FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Public Education Inc. (APEI)
Wednesday, 5/25/2022 10:17 AM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 51 days!
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.90 2.00 1.81 0 1 6.9% -4.4%
15.0 - 0.75 - 0 0 - -
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.05 2.35 2.18 0 0 8.1% -3.3%
15.0 - 2.35 - 0 0 - -
SEP    Expiring 9/16/2022  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.40 3.70 2.79 0 1 11.1% -0.6%
15.0 0.25 1.55 1.67 0 0 1.8% 9.3%
DEC    Expiring 12/16/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 3.40 3.44 0 0 18.7% 6.2%
15.0 0.70 3.20 2.39 0 10 5.3% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APEI Quote - Option Quotes for APEI - OptionChain for APEI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN