Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
2.95 |
6.60 |
5.02 |
0 |
140 |
7.0% |
-4.6% |
| 45.0 |
0.90 |
1.05 |
1.42 |
0 |
94 |
2.0% |
2.4% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
5.50 |
5.80 |
6.09 |
0 |
0 |
14.0% |
1.6% |
| 45.0 |
2.25 |
2.40 |
3.12 |
0 |
0 |
5.3% |
5.6% |
| DEC Expiring 12/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
7.90 |
8.20 |
7.92 |
0 |
0 |
21.4% |
8.2% |
| 45.0 |
5.10 |
5.40 |
5.29 |
0 |
5 |
12.8% |
13.2% |
| MAR Expiring 3/19/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
9.90 |
10.30 |
9.85 |
0 |
0 |
28.3% |
14.4% |
| 45.0 |
7.40 |
7.70 |
7.42 |
0 |
0 |
19.8% |
20.1% |
