| Look! There's potential to make 2.4% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.10 | 4.40 | 4.12 | 0 | 10 | 10.4% | 1.1% | ||||
| 45.0 | 0.95 | 1.10 | 1.11 | 0 | 4 | 2.2% | 5.3% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 6.10 | 6.50 | 4.66 | 0 | 44 | 16.2% | 6.5% | ||||
| 45.0 | 3.30 | 3.60 | 1.82 | 4 | 74 | 8.2% | 11.5% | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 8.30 | 8.70 | 6.03 | 0 | 7 | 23.5% | 13.1% | ||||
| 45.0 | 5.60 | 6.10 | 3.39 | 0 | 11 | 14.7% | 18.2% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 8.00 | 12.60 | 7.12 | 0 | 0 | 22.4% | 12.1% | ||||
| 45.0 | 7.50 | 8.00 | 4.58 | 0 | 0 | 20.7% | 24.4% | ||||
