Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 3.3% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
5.10 |
5.50 |
6.17 |
1 |
44 |
10.3% |
1.4% |
| 55.0 |
1.70 |
1.95 |
3.37 |
40 |
72 |
3.2% |
4.3% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
5.80 |
6.20 |
7.46 |
0 |
0 |
11.9% |
2.8% |
| 55.0 |
2.65 |
3.00 |
4.83 |
0 |
1 |
5.1% |
6.2% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
8.60 |
9.10 |
9.55 |
0 |
28 |
18.8% |
9.1% |
| 55.0 |
5.70 |
6.20 |
7.11 |
0 |
20 |
11.7% |
12.9% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
10.90 |
11.50 |
11.82 |
0 |
0 |
25.0% |
14.9% |
| 55.0 |
8.20 |
8.80 |
9.53 |
0 |
1 |
17.7% |
19.0% |
