Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
6.10 |
8.50 |
6.43 |
0 |
453 |
2.1% |
0.4% |
| 300.0 |
1.65 |
2.95 |
1.45 |
18 |
463 |
0.6% |
2.3% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
11.80 |
14.30 |
10.51 |
8 |
343 |
4.2% |
2.4% |
| 300.0 |
6.90 |
8.30 |
5.58 |
87 |
851 |
2.4% |
4.1% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
21.40 |
23.20 |
16.66 |
3 |
48 |
7.8% |
6.0% |
| 300.0 |
16.60 |
18.20 |
11.81 |
0 |
112 |
6.0% |
7.8% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
26.60 |
29.40 |
20.87 |
0 |
40 |
9.9% |
8.1% |
| 300.0 |
22.00 |
24.80 |
16.08 |
0 |
69 |
8.1% |
9.9% |
| JAN Expiring 1/15/2027 250 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
27.70 |
31.40 |
21.99 |
0 |
182 |
10.4% |
8.5% |
| 300.0 |
23.40 |
25.30 |
17.22 |
0 |
76 |
8.6% |
10.5% |
| MAR Expiring 3/19/2027 313 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
31.50 |
36.00 |
24.30 |
0 |
5 |
12.0% |
10.1% |
| 300.0 |
26.50 |
29.80 |
19.57 |
1 |
25 |
9.9% |
11.7% |
