FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Air Products & Chemicals Inc. (APD)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 28 days!
AUG    Expiring 8/20/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 6.90 7.40 4.56 40 329 2.4% 2.3%
300.0 2.05 3.10 1.28 20 679 0.7% 4.1%
SEP    Expiring 9/17/2021  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 9.30 10.20 6.25 8 188 3.3% 3.2%
300.0 4.90 5.30 2.66 0 247 1.7% 5.1%
DEC    Expiring 12/17/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 14.10 15.40 9.58 0 89 5.1% 5.0%
300.0 9.80 11.40 5.79 0 60 3.5% 7.0%
JAN    Expiring 1/21/2022  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 15.70 16.80 10.49 0 284 5.7% 5.6%
300.0 11.00 12.40 6.69 0 654 3.9% 7.4%
MAR    Expiring 3/18/2022  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 17.60 19.70 11.74 6 0 6.5% 6.3%
300.0 12.70 14.90 7.95 0 0 4.6% 8.1%
JAN    Expiring 1/20/2023  546 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 28.00 30.20 16.23 1 196 10.7% 10.6%
300.0 23.70 25.20 12.60 0 61 8.9% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APD Quote - Option Quotes for APD - OptionChain for APD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN