Covered Call 2 Strike Option Chain for Air Products & Chemicals Inc. (APD)

Monday, 1/12/2026 2:44 PM ET - 20 min. delayed

Look! There's potential to make 3.0% in only 39 days!

JAN    Expiring 1/16/2026  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	6.30	7.50	7.32	5	627	2.4%	0.3%
270.0	0.75	2.00	2.16	8	365	0.3%	2.0%

FEB    Expiring 2/20/2026  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	13.20	13.60	15.26	4	151	5.2%	3.0%
270.0	7.40	8.30	10.41	4	234	2.9%	4.6%

MAR    Expiring 3/20/2026  67 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	15.80	16.70	19.02	5	79	6.3%	4.1%
270.0	10.50	11.60	14.26	16	2645	4.1%	5.9%

JUN    Expiring 6/18/2026  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	22.60	23.60	27.42	0	24	9.3%	7.0%
270.0	17.40	18.40	22.86	0	56	7.0%	8.8%

SEP    Expiring 9/18/2026  249 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	28.20	30.90	33.61	0	11	11.9%	9.5%
270.0	22.40	25.70	29.21	5	57	9.2%	11.0%

DEC    Expiring 12/18/2026  340 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	31.40	35.50	38.58	0	7	13.4%	11.0%
270.0	25.50	30.50	34.30	0	29	10.6%	12.5%

JAN    Expiring 1/15/2027  368 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	32.80	36.50	39.96	0	86	14.1%	11.7%
270.0	27.60	31.50	35.71	1	153	11.6%	13.5%