Tuesday, 8/18/2026 4:15 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 300.0 |
8.00 |
11.00 |
10.59 |
4 |
683 |
2.7% |
-0.3% |
| 310.0 |
1.85 |
3.90 |
4.38 |
9 |
379 |
0.6% |
0.9% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 300.0 |
13.20 |
15.60 |
15.95 |
3 |
192 |
4.5% |
1.4% |
| 310.0 |
7.70 |
9.20 |
10.50 |
13 |
578 |
2.6% |
2.9% |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 300.0 |
22.70 |
26.30 |
25.59 |
0 |
89 |
7.9% |
4.8% |
| 310.0 |
17.10 |
20.70 |
20.56 |
0 |
164 |
5.9% |
6.2% |
| JAN Expiring 1/15/2027 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 300.0 |
25.30 |
26.90 |
27.78 |
0 |
77 |
8.9% |
5.8% |
| 310.0 |
19.30 |
21.00 |
22.82 |
1 |
185 |
6.7% |
7.0% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 300.0 |
29.40 |
32.60 |
32.08 |
0 |
37 |
10.5% |
7.3% |
| 310.0 |
24.20 |
27.40 |
27.23 |
0 |
46 |
8.5% |
8.9% |
| JUN Expiring 6/17/2027 303 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 300.0 |
35.00 |
37.80 |
37.22 |
0 |
11 |
12.8% |
9.5% |
| 310.0 |
29.80 |
34.50 |
32.51 |
0 |
14 |
10.7% |
11.0% |
