FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Air Products & Chemicals Inc. (APD)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 49 days!
NOV    Expiring 11/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 14.40 15.10 10.08 1 8 5.5% 3.1%
280.0 8.90 9.40 4.98 23 37 3.3% 4.7%
DEC    Expiring 12/18/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 17.50 18.30 13.23 1 39 6.8% 4.4%
280.0 12.10 12.80 8.32 0 83 4.6% 6.0%
JAN    Expiring 1/15/2021  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 19.80 20.60 15.53 0 67 7.7% 5.3%
280.0 14.40 15.20 10.75 23 25 5.5% 6.9%
MAR    Expiring 3/19/2021  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 24.50 25.50 19.43 2 6 9.7% 7.3%
280.0 18.00 20.30 14.81 1 95 7.0% 8.4%
JUN    Expiring 6/18/2021  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 28.50 30.60 23.58 0 0 11.5% 9.0%
280.0 23.30 26.30 19.12 0 0 9.2% 10.7%
JAN    Expiring 1/21/2022  448 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 37.70 39.50 30.48 0 0 15.8% 13.2%
280.0 32.90 34.70 26.29 0 3 13.5% 15.1%
JAN    Expiring 1/20/2023  812 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 45.60 49.50 38.09 0 1 19.8% 17.1%
280.0 41.00 45.60 34.23 0 0 17.4% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APD Quote - Option Quotes for APD - OptionChain for APD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN