FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Air Products & Chemicals Inc. (APD)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 10.70 11.60 12.62 20 154 3.9% 2.6%
290.0 5.90 6.40 8.07 25 244 2.1% 4.4%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 14.20 14.90 16.91 1 399 5.3% 3.9%
290.0 8.90 11.30 12.40 19 159 3.2% 5.6%
JUN    Expiring 6/18/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 20.20 22.80 25.74 1 97 7.7% 6.3%
290.0 15.20 18.50 21.40 1 574 5.7% 8.0%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 23.60 26.20 30.09 0 0 9.1% 7.7%
290.0 19.40 20.70 25.84 0 0 7.3% 9.8%
SEP    Expiring 9/17/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 25.00 27.80 31.78 0 0 9.7% 8.3%
290.0 20.60 22.30 27.57 0 0 7.8% 10.3%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 31.20 32.80 38.20 0 48 12.4% 10.9%
290.0 25.90 27.70 34.15 1 42 10.1% 12.5%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 40.70 43.70 51.08 0 2 16.8% 15.3%
290.0 37.10 40.40 47.38 0 9 15.1% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APD Quote - Option Quotes for APD - OptionChain for APD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN