FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Air Products & Chemicals Inc. (APD)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 10.70 11.50 9.45 0 91 4.7% 1.9%
240.0 4.90 5.70 4.24 77 374 2.1% 3.7%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 12.80 13.80 11.96 0 30 5.7% 2.9%
240.0 7.10 8.50 6.97 1 27 3.1% 4.7%
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 17.40 19.10 15.78 0 33 7.9% 5.0%
240.0 12.70 13.60 11.01 1 136 5.7% 7.3%
DEC    Expiring 12/16/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 21.30 24.60 19.61 0 27 9.9% 6.9%
240.0 15.90 20.50 15.04 0 33 7.2% 8.8%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 24.10 25.50 20.81 25 180 11.4% 8.3%
240.0 17.90 19.80 16.30 1 83 8.2% 9.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 34.80 37.80 29.46 0 159 17.3% 14.1%
240.0 30.90 33.90 25.37 0 176 15.0% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APD Quote - Option Quotes for APD - OptionChain for APD
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN