Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
1.55 |
4.10 |
2.99 |
0 |
13 |
4.3% |
-4.0% |
| 40.0 |
- |
0.10 |
- |
4 |
127 |
- |
- |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.4 |
2.05 |
4.90 |
3.60 |
0 |
152 |
5.7% |
-4.3% |
| 39.4 |
0.15 |
1.00 |
0.72 |
0 |
280 |
0.4% |
4.1% |
| SEP Expiring 9/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.4 |
2.45 |
6.20 |
3.96 |
0 |
11 |
6.9% |
-3.2% |
| 39.4 |
0.15 |
3.50 |
1.53 |
0 |
99 |
0.4% |
4.1% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.90 |
6.30 |
3.90 |
0 |
0 |
8.3% |
-0.3% |
| 40.0 |
1.35 |
3.00 |
1.82 |
8 |
7 |
3.7% |
9.1% |
