FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Friday, 1/27/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 46 days!
JAN    Expiring 1/27/2023  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 0.18 0.35 0.56 422 1488 0.4% -0.1%
46.0 - 0.01 - 1516 535 - -
FEB    Expiring 2/3/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 1.17 1.21 1.28 75 364 2.6% 2.1%
46.0 0.91 0.93 1.04 381 399 2.0% 2.6%
FEB    Expiring 2/10/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 1.58 1.65 1.77 416 26 3.6% 3.1%
46.0 1.31 1.45 1.52 97 46 2.9% 3.6%
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 1.97 2.02 2.14 97 88 4.5% 4.0%
46.0 1.71 1.76 1.90 230 352 3.9% 4.5%
FEB    Expiring 2/24/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.64 2.81 2.71 162 109 6.1% 4.4%
46.0 2.07 2.24 2.22 36 65 4.7% 5.4%
MAR    Expiring 3/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.84 3.05 2.99 166 121 6.6% 4.9%
46.0 2.32 2.50 2.50 109 92 5.3% 6.0%
MAR    Expiring 3/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.15 3.30 3.24 0 0 7.4% 5.7%
46.0 2.60 2.79 2.75 1 0 6.0% 6.7%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.45 3.55 3.47 285 1459 8.2% 6.4%
47.5 2.24 2.29 2.36 36 837 5.2% 9.2%
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.40 4.50 4.44 95 2682 10.6% 8.9%
47.5 3.15 3.30 3.33 9 1032 7.4% 11.6%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.20 6.40 6.26 47 804 15.7% 13.8%
47.5 5.00 5.20 5.18 1 411 12.3% 16.6%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.80 9.00 8.76 9 1643 23.8% 21.9%
47.5 7.70 7.85 7.75 1 384 20.2% 24.9%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 11.70 12.95 12.11 0 104 34.4% 32.2%
47.5 11.15 11.70 11.21 0 147 32.2% 37.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN