FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 0.81 0.90 0.92 59 94 1.8% 1.7%
46.0 0.60 0.66 0.70 75 318 1.3% 2.3%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 1.52 1.71 1.93 38 3 3.5% 3.3%
46.0 1.35 1.46 1.70 275 134 3.1% 4.1%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 2.22 2.32 2.57 0 1 5.1% 5.0%
46.0 1.92 2.14 2.34 20 18 4.4% 5.4%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 2.73 2.84 3.07 1 10 6.4% 6.3%
46.0 2.48 2.63 2.84 32 89 5.8% 6.8%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.30 3.45 3.74 13 24 7.8% 6.5%
46.0 2.83 2.99 3.28 1 72 6.6% 7.7%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.70 3.85 4.12 0 103 8.8% 7.5%
46.0 3.20 3.35 3.66 0 0 7.6% 8.6%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.25 4.40 4.78 447 5202 10.3% 9.0%
47.5 3.10 3.25 3.72 264 2061 7.3% 11.9%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.30 7.45 7.92 7 3170 19.1% 17.6%
47.5 6.20 6.40 6.92 15 517 15.8% 20.7%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.80 9.15 9.91 4 794 23.9% 22.4%
47.5 7.80 8.05 8.96 0 1310 20.7% 25.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 13.00 13.30 15.14 0 233 39.9% 38.2%
47.5 12.05 12.35 14.33 4 253 36.0% 41.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN