FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 40 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.33 0.41 0.49 536 326 2.1% -0.3%
16.5 - 0.01 - 353 190 - -
JAN    Expiring 1/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.80 0.84 0.88 153 161 5.1% 2.7%
16.5 0.55 0.58 0.63 89 76 3.5% 4.2%
FEB    Expiring 2/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.07 1.14 1.16 2 4 7.0% 4.5%
16.5 0.85 0.89 0.91 75 11 5.5% 6.2%
FEB    Expiring 2/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.26 1.37 1.37 6 6 8.3% 5.8%
16.5 1.08 1.12 1.13 8 14 7.1% 7.8%
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.45 1.50 1.55 12 4 9.7% 7.2%
16.5 1.22 1.28 1.31 11 1 8.0% 8.8%
FEB    Expiring 2/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.60 1.85 1.70 5 8 10.8% 8.3%
16.5 1.40 1.66 1.47 103 58 9.3% 10.1%
MAR    Expiring 3/5/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.82 1.92 1.84 8 1 12.5% 9.9%
16.5 1.58 1.70 1.61 10 0 10.7% 11.5%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.60 2.70 2.61 22 51 18.9% 8.9%
17.5 1.42 1.53 1.48 50 59 9.5% 17.0%
APR    Expiring 4/16/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 3.10 3.00 178 3401 22.4% 12.1%
17.5 1.86 1.91 1.91 49 779 12.8% 20.5%
JUL    Expiring 7/16/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.95 4.10 3.95 7 563 31.8% 20.7%
17.5 2.91 3.15 2.94 55 10889 21.6% 29.9%
JAN    Expiring 1/21/2022  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.20 5.30 5.28 6 1830 46.5% 34.2%
17.5 4.15 4.30 4.39 2 457 33.9% 43.1%
JAN    Expiring 1/20/2023  726 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.50 7.30 6.96 2 195 65.8% 51.8%
17.5 5.65 6.30 6.22 0 27 52.7% 63.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN