Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Apache Corp. (APA)
Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.7% in only 46 days!
MAY    Expiring 5/8/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
36.0 0.60 0.70 0.53 86 78 1.7% 1.0%
36.5 0.38 0.46 0.29 59 19 1.1% 1.8%
MAY    Expiring 5/15/2026  4 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
36.0 1.18 1.28 1.26 33 553 3.4% 2.7%
36.5 0.93 1.06 1.02 66 93 2.6% 3.4%
MAY    Expiring 5/22/2026  11 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
36.0 1.53 1.73 1.68 25 12 4.4% 3.7%
36.5 1.29 1.49 1.44 4 0 3.7% 4.4%
MAY    Expiring 5/29/2026  18 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
36.0 1.77 2.02 2.00 5 9 5.1% 4.4%
37.0 1.34 1.53 1.55 20 7 3.8% 6.0%
JUN    Expiring 6/5/2026  25 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
36.0 2.03 2.33 2.28 0 20 5.9% 5.2%
37.0 1.62 1.77 1.83 23 17 4.7% 6.9%
JUN    Expiring 6/12/2026  32 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
36.0 2.15 2.61 2.53 4 0 6.3% 5.6%
37.0 1.70 2.12 2.08 6 0 4.9% 7.1%
JUN    Expiring 6/18/2026  38 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 2.88 3.30 3.23 173 5860 8.6% 4.9%
37.5 1.84 2.01 2.07 18 3066 5.3% 9.0%
JUN    Expiring 6/26/2026  46 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
36.0 0.86 4.50 2.96 0 0 2.4% 1.8%
37.0 0.36 4.10 2.51 0 0 1.0% 3.1%
JUL    Expiring 7/17/2026  67 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 3.65 4.05 3.99 33 378 11.2% 7.4%
37.5 2.58 2.79 2.85 142 471 7.7% 11.4%
SEP    Expiring 9/18/2026  130 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 4.75 5.30 5.20 123 906 15.1% 11.1%
37.5 3.75 4.20 4.11 5 559 11.5% 15.4%
OCT    Expiring 10/16/2026  158 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 5.10 5.95 5.64 2 499 16.4% 12.4%
37.5 4.20 4.75 4.57 1 126 13.1% 17.0%
DEC    Expiring 12/18/2026  221 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 6.10 6.75 6.50 0 603 20.2% 16.1%
37.5 4.90 5.70 5.47 1 149 15.6% 19.7%
JAN    Expiring 1/15/2027  249 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 6.70 6.90 6.84 7 2360 22.7% 18.5%
37.5 5.10 6.00 5.82 2 5194 16.4% 20.4%
MAR    Expiring 3/19/2027  312 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 6.65 7.80 7.53 0 0 22.5% 18.3%
37.5 5.50 6.90 6.54 0 0 17.9% 22.0%
JAN    Expiring 1/21/2028  620 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 8.90 11.20 10.06 1 561 32.6% 28.0%
37.5 7.85 9.65 9.18 0 182 27.7% 32.1%
DEC    Expiring 12/15/2028  949 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
35.0 10.90 13.40 11.92 0 58 43.0% 38.1%
37.5 9.35 12.05 11.13 0 42 34.8% 39.5%

Understanding the APA Covered Call Option Chain

This option chain displays covered call opportunities for Apache Corp. (APA) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on APA?

Selling covered calls on APA generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
APA Option Chain — APA Covered Call Quotes — APA Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN