FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Monday, 4/19/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.45 0.47 0.51 3867 286 2.6% 2.2%
18.5 0.24 0.28 0.29 3276 535 1.3% 3.8%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.67 0.77 0.81 44 135 3.9% 3.4%
18.5 0.43 0.62 0.59 49 133 2.4% 4.9%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.85 1.21 1.03 105 19 4.9% 4.5%
18.5 0.79 0.94 0.81 44 27 4.6% 7.1%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.05 1.54 1.21 0 21 6.2% 5.8%
18.5 0.90 1.12 0.98 15 127 5.2% 7.7%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.25 1.33 1.36 36 0 7.4% 7.0%
18.5 0.92 1.10 1.14 102 0 5.4% 7.9%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.12 1.55 1.49 0 11 6.6% 6.2%
18.5 1.18 1.32 1.27 0 23 7.0% 9.5%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.84 2.06 2.08 51 900 11.3% 7.8%
20.0 0.95 1.00 1.10 134 12288 5.5% 16.8%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.28 2.55 2.45 51 5953 14.4% 10.8%
20.0 1.28 1.38 1.47 235 3970 7.6% 19.1%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.20 3.40 3.34 0 324 21.5% 17.7%
20.0 2.14 2.39 2.39 1012 367 13.4% 25.5%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.85 4.05 4.05 1 996 27.1% 23.1%
20.0 2.84 3.05 3.14 22 4257 18.6% 31.3%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.35 5.95 5.88 0 135 42.1% 37.6%
20.0 4.35 4.90 5.08 50 1751 31.7% 45.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN