Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Apache Corp. (APA)
Wednesday, 9/16/2026 11:16 AM ET — 20 min. delayed
Look! There's potential to make 6.8% in only 44 days!
SEP    Expiring 9/18/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 0.90 1.16 0.81 244 2027 2.0% 2.0%
45.5 0.61 0.93 0.58 184 131 1.4% 2.4%
SEP    Expiring 9/25/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 1.29 1.76 1.33 15 57 2.9% 2.9%
45.5 1.04 1.50 1.10 15 2 2.4% 3.4%
OCT    Expiring 10/2/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 1.63 2.20 1.70 73 101 3.8% 3.7%
45.5 1.42 1.94 1.47 0 0 3.3% 4.3%
OCT    Expiring 10/9/2026  23 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 1.93 2.50 2.00 1 9 4.5% 4.4%
46.0 1.51 2.04 1.56 2 4 3.5% 5.7%
OCT    Expiring 10/16/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 2.31 2.59 2.27 3367 10449 5.4% 5.3%
47.5 1.20 1.75 1.28 121 369 2.7% 8.4%
OCT    Expiring 10/23/2026  37 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 2.22 3.30 2.50 53 1 5.2% 5.1%
46.0 1.77 2.61 2.06 2 4 4.1% 6.3%
OCT    Expiring 10/30/2026  44 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 1.49 4.70 2.72 2 0 3.4% 3.4%
46.0 1.16 4.00 2.27 0 0 2.6% 4.9%
DEC    Expiring 12/18/2026  93 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 4.05 4.85 3.92 78 4872 9.9% 9.8%
47.5 3.05 3.65 2.88 44 645 7.3% 13.1%
JAN    Expiring 1/15/2027  121 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 4.65 5.55 4.46 179 1760 11.5% 11.4%
47.5 3.65 4.20 3.42 42 405 8.8% 14.8%
MAR    Expiring 3/19/2027  184 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 5.20 6.35 5.48 2 151 13.1% 13.0%
47.5 4.70 5.35 4.46 6 33 11.7% 17.8%
APR    Expiring 4/16/2027  212 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 4.75 7.20 5.88 2 54 11.8% 11.7%
47.5 4.50 6.25 4.86 4 3 11.1% 17.2%
JAN    Expiring 1/21/2028  492 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 8.95 10.20 8.85 3 240 24.8% 24.7%
47.5 7.95 9.50 7.90 0 186 21.4% 28.1%
DEC    Expiring 12/15/2028  821 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 12.00 13.40 11.24 1 1063 36.3% 36.2%
47.5 10.45 12.60 10.36 0 260 30.2% 37.4%
JAN    Expiring 1/19/2029  856 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
45.0 11.00 14.85 11.45 0 0 32.3% 32.2%
47.5 9.50 13.90 10.58 0 0 26.7% 33.7%

Understanding the APA Covered Call Option Chain

This option chain displays covered call opportunities for Apache Corp. (APA) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on APA?

Selling covered calls on APA generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
APA Option Chain — APA Covered Call Quotes — APA Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN