FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 44 days!
OCT    Expiring 10/7/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 0.82 0.91 0.80 284 1005 2.1% 2.0%
41.0 0.59 0.66 0.58 1595 212 1.5% 2.7%
OCT    Expiring 10/14/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.88 2.00 1.94 100 236 4.9% 3.5%
41.0 1.39 1.48 1.46 251 572 3.6% 4.8%
OCT    Expiring 10/21/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 2.05 2.15 2.25 20 71 5.3% 5.3%
41.0 1.81 1.90 2.02 12 445 4.7% 5.9%
OCT    Expiring 10/28/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.69 2.86 2.94 56 165 7.1% 5.7%
41.0 2.20 2.33 2.47 21 68 5.7% 7.0%
NOV    Expiring 11/4/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.20 3.35 3.32 207 285 8.6% 7.2%
41.0 2.74 2.84 2.85 2 97 7.3% 8.5%
NOV    Expiring 11/11/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.50 3.70 3.65 21 26 9.5% 8.0%
41.0 3.10 3.25 3.19 32 3 8.3% 9.6%
NOV    Expiring 11/18/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.85 3.95 3.96 695 495 10.5% 9.1%
42.5 2.74 2.82 2.90 296 860 7.3% 12.5%
JAN    Expiring 1/20/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.65 5.80 6.00 229 10499 16.2% 14.7%
42.5 4.60 4.70 4.97 152 2381 12.8% 18.3%
APR    Expiring 4/21/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.60 7.80 8.00 73 1152 23.1% 21.5%
42.5 6.45 6.70 7.04 100 98 18.9% 24.7%
JAN    Expiring 1/19/2024  471 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 11.10 11.35 11.88 10 715 37.7% 36.0%
42.5 10.00 10.40 11.04 4 233 32.8% 39.3%
JAN    Expiring 1/17/2025  835 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 13.35 14.30 15.13 6 10 49.1% 47.2%
42.5 12.80 13.55 14.41 0 23 46.2% 53.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN