FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 36 days!
JUL    Expiring 7/30/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.34 0.41 0.29 687 2233 1.8% 1.6%
19.5 0.15 0.19 0.11 75 1347 0.8% 3.2%
AUG    Expiring 8/6/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.84 0.91 0.60 58 237 4.6% 4.4%
19.5 0.62 0.69 0.39 63 59 3.4% 5.9%
AUG    Expiring 8/13/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.04 1.12 0.79 7 752 5.8% 5.6%
19.5 0.78 0.88 0.57 0 63 4.3% 6.8%
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.21 1.26 0.95 590 228 6.8% 6.6%
19.5 0.98 1.04 0.73 4 102 5.4% 8.0%
AUG    Expiring 8/27/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.35 1.43 1.08 0 24 7.6% 7.4%
19.5 1.10 1.21 0.86 0 157 6.1% 8.7%
SEP    Expiring 9/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.48 1.57 1.19 0 2 8.4% 8.2%
19.5 1.22 1.35 0.97 0 1 6.8% 9.4%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.51 2.62 2.23 3 923 15.2% 5.9%
20.0 1.28 1.34 0.98 7 1893 7.2% 12.6%
OCT    Expiring 10/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.80 3.05 2.52 288 677 17.2% 7.8%
20.0 1.66 1.72 1.32 26 2668 9.6% 15.1%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.65 3.90 3.28 1 1033 23.7% 13.7%
20.0 2.54 2.64 2.16 108 4514 15.4% 21.2%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.20 5.95 4.98 0 485 37.6% 26.4%
20.0 4.50 4.80 4.01 5 2839 30.9% 37.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN