FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 38 days!
OCT    Expiring 10/22/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.55 0.83 0.77 69 581 2.1% 0.7%
27.5 0.24 0.27 0.32 176 583 0.9% 3.3%
OCT    Expiring 10/29/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.91 1.13 1.23 26 145 3.5% 2.1%
27.5 0.53 0.60 0.77 211 384 2.0% 4.4%
NOV    Expiring 11/5/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.34 1.43 1.55 26 59 5.3% 3.8%
27.5 0.90 0.97 1.09 151 203 3.5% 5.9%
NOV    Expiring 11/12/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.52 1.67 1.80 2 42 6.0% 4.6%
27.5 1.08 1.32 1.34 37 47 4.2% 6.7%
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.75 1.82 2.02 36 12 7.0% 5.5%
27.5 1.31 1.34 1.56 362 12845 5.1% 7.6%
NOV    Expiring 11/26/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.81 1.95 2.21 6 23 7.2% 5.8%
27.0 1.59 1.80 1.97 7 90 6.3% 6.8%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.15 3.25 3.48 13 45 13.3% 5.4%
27.5 1.88 1.99 2.26 99 208 7.5% 10.1%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.65 3.85 4.08 201 8549 15.7% 7.7%
27.5 2.42 2.56 2.92 118 4387 9.9% 12.5%
APR    Expiring 4/14/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.65 4.90 5.17 5 1436 20.9% 12.6%
27.5 3.45 3.65 4.08 5 1299 14.7% 17.5%
JAN    Expiring 1/20/2023  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.75 7.05 7.53 22 1010 33.6% 24.3%
27.5 5.70 5.90 6.59 0 61 26.9% 30.0%
JAN    Expiring 1/19/2024  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.00 10.00 9.51 0 21 28.8% 19.8%
27.5 5.15 8.30 8.69 0 32 23.7% 26.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN