FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ampco-Pittsburgh Corp. (AP)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 34 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.20 2.60 1.92 0 0 3.0% -25.6%
7.5 - 0.05 - 0 37 - -
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 3.20 - 0 1 - -
7.5 0.20 0.50 0.42 0 21 3.0% 11.6%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 2.85 - 0 155 - -
7.5 0.35 0.65 0.64 0 248 5.3% 14.2%
SEP    Expiring 9/17/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 3.70 2.36 0 24 4.5% -24.5%
7.5 0.75 1.15 1.13 0 86 12.2% 21.6%
DEC    Expiring 12/17/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 3.20 2.60 0 0 18.9% -14.1%
7.5 0.30 2.40 1.48 0 0 4.5% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AP Quote - Option Quotes for AP - OptionChain for AP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN