Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.8% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.25 |
1.70 |
1.36 |
0 |
1139 |
12.8% |
2.1% |
| 12.5 |
0.05 |
1.05 |
0.27 |
1 |
43 |
0.5% |
13.7% |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.50 |
2.95 |
1.86 |
0 |
104 |
15.7% |
4.8% |
| 12.5 |
0.30 |
1.80 |
0.80 |
0 |
0 |
2.8% |
16.4% |
| AUG Expiring 8/21/2026 76 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.90 |
3.90 |
2.28 |
0 |
4 |
20.8% |
9.4% |
| 12.5 |
0.70 |
2.65 |
1.26 |
0 |
0 |
6.8% |
20.9% |
| SEP Expiring 9/18/2026 104 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.10 |
4.20 |
2.56 |
1 |
190 |
23.5% |
11.9% |
| 12.5 |
1.55 |
2.90 |
1.56 |
0 |
1237 |
16.3% |
31.7% |
| OCT Expiring 10/16/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.90 |
4.10 |
2.80 |
0 |
9 |
35.6% |
22.9% |
| 12.5 |
1.00 |
3.70 |
1.83 |
0 |
3 |
10.0% |
24.5% |
| DEC Expiring 12/18/2026 195 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
3.40 |
5.10 |
3.27 |
1 |
9 |
44.5% |
30.9% |
| 12.5 |
2.25 |
3.50 |
2.34 |
6 |
8 |
25.6% |
42.2% |
