Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 9.1% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.30 |
2.30 |
1.84 |
0 |
38 |
16.2% |
-6.7% |
| 10.0 |
- |
0.75 |
- |
0 |
52 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.75 |
2.60 |
1.98 |
0 |
0 |
23.1% |
-1.2% |
| 10.0 |
0.50 |
1.20 |
0.49 |
0 |
1 |
5.7% |
13.1% |
| DEC Expiring 12/18/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.95 |
3.00 |
2.13 |
0 |
29 |
26.4% |
1.5% |
| 10.0 |
0.85 |
1.65 |
0.74 |
0 |
55 |
10.0% |
17.8% |
| MAR Expiring 3/19/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.40 |
3.60 |
2.54 |
0 |
3 |
34.6% |
8.1% |
| 10.0 |
1.50 |
2.45 |
1.30 |
0 |
90 |
19.1% |
27.6% |
