Covered Call 2 Strike Option Chain for Ampco-Pittsburgh Corp. (AP)

Friday, 2/13/2026 4:55 PM ET - 20 min. delayed

Look! There's potential to make 11.7% in only 33 days!

FEB    Expiring 2/20/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	-	1.00	-	2	50	-	-
10.0	-	0.75	-	0	1	-	-

MAR    Expiring 3/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.80	1.60	1.02	2	166	11.4%	7.3%
10.0	-	1.80	-	0	100	-	-

JUN    Expiring 6/18/2026  123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	-	2.75	-	0	4	-	-
10.0	0.40	1.75	0.98	5	152	5.4%	35.3%

JUL    Expiring 7/17/2026  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.20	2.95	1.97	0	9	18.2%	13.8%
10.0	-	1.70	-	0	100	-	-

AUG    Expiring 8/21/2026  187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.10	4.40	2.16	0	2	1.3%	-2.5%
10.0	-	3.80	-	0	4	-	-

SEP    Expiring 9/18/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.60	4.90	2.30	0	510	25.8%	21.2%
10.0	-	4.00	-	0	19	-	-

OCT    Expiring 10/16/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.50	4.90	2.43	0	77	6.9%	2.9%
10.0	-	4.50	-	0	5	-	-

DEC    Expiring 12/18/2026  306 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.55	5.00	2.70	0	21	24.8%	20.2%
10.0	-	5.00	-	0	1	-	-