Option Chain AOUT Quote - Option Quotes for AOUT - OptionChain for AOUT

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for American Outdoor Brands Inc. (AOUT)

Monday, 10/18/2021 4:30 PM ET - 20 min. delayed

Look! There's potential to make 3.8% in only 32 days!

NOV Expiring 11/19/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	2.15	2.55	2.01	1	0	9.8%	2.6%
25.0	0.85	1.00	0.69	362	77	3.7%	7.7%

DEC Expiring 12/17/2021 60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	2.90	3.30	2.34	0	0	13.7%	6.3%
25.0	1.45	2.00	1.08	1	4	6.4%	10.5%

JAN Expiring 1/21/2022 95 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	3.30	3.70	2.68	0	31	15.9%	8.3%
25.0	1.80	2.45	1.45	7	156	8.1%	12.3%

APR Expiring 4/14/2022 178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.20	4.60	3.31	0	1	21.1%	13.2%
25.0	3.10	3.60	2.13	0	15	14.8%	19.2%

JAN Expiring 1/20/2023 459 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	6.10	7.10	4.74	0	4	33.9%	25.2%
25.0	5.10	6.10	3.66	0	4	26.9%	31.8%

JAN Expiring 1/19/2024 823 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	7.80	9.30	6.02	0	8	47.9%	38.3%
25.0	6.80	8.10	5.02	0	1	39.4%	44.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AOUT Quote - Option Quotes for AOUT - OptionChain for AOUT

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: