Option Chain AOUT Quote - Option Quotes for AOUT - OptionChain for AOUT

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for American Outdoor Brands Inc. (AOUT)

Friday, 9/30/2022 4:30 PM ET - 20 min. delayed

Look! There's potential to make 4.9% in only 47 days!

OCT Expiring 10/21/2022 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.50	2.00	1.38	0	6	6.0%	-9.3%
10.0	0.15	0.45	0.16	1	79	1.7%	16.0%

NOV Expiring 11/18/2022 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.65	2.55	1.59	0	0	8.0%	-7.6%
10.0	0.15	0.70	0.41	0	9	1.7%	16.0%

JAN Expiring 1/20/2023 110 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.20	2.90	1.94	0	1	15.9%	-0.9%
10.0	0.75	1.00	0.83	0	581	9.4%	24.7%

APR Expiring 4/21/2023 201 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.90	3.30	2.34	0	4	27.7%	9.2%
10.0	0.80	2.35	1.29	0	2	10.0%	25.5%

JAN Expiring 1/19/2024 474 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.55	5.40	3.18	0	18	6.7%	-8.8%
10.0	1.80	5.00	2.26	0	34	25.8%	43.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AOUT Quote - Option Quotes for AOUT - OptionChain for AOUT

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: