FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Outdoor Brands Inc. (AOUT)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 47 days!
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 2.00 1.38 0 6 6.0% -9.3%
10.0 0.15 0.45 0.16 1 79 1.7% 16.0%
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 2.55 1.59 0 0 8.0% -7.6%
10.0 0.15 0.70 0.41 0 9 1.7% 16.0%
JAN    Expiring 1/20/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.20 2.90 1.94 0 1 15.9% -0.9%
10.0 0.75 1.00 0.83 0 581 9.4% 24.7%
APR    Expiring 4/21/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.90 3.30 2.34 0 4 27.7% 9.2%
10.0 0.80 2.35 1.29 0 2 10.0% 25.5%
JAN    Expiring 1/19/2024  474 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.55 5.40 3.18 0 18 6.7% -8.8%
10.0 1.80 5.00 2.26 0 34 25.8% 43.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOUT Quote - Option Quotes for AOUT - OptionChain for AOUT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN