Option Chain AOUT Quote - Option Quotes for AOUT - OptionChain for AOUT

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for American Outdoor Brands Inc. (AOUT)

Friday, 5/27/2022 4:33 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 47 days!

JUN Expiring 6/17/2022 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.60	1.95	1.70	0	38	15.9%	-0.4%
12.5	0.30	0.50	0.23	36	132	2.6%	10.2%

JUL Expiring 7/15/2022 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.80	2.30	1.86	0	20	18.3%	1.6%
12.5	0.40	1.00	0.50	0	41	3.6%	11.2%

AUG Expiring 8/19/2022 82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.95	2.70	2.05	0	0	20.1%	3.2%
12.5	0.60	1.25	0.75	0	0	5.4%	13.2%

SEP Expiring 9/16/2022 110 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.05	3.80	2.18	0	0	9.9%	-5.6%
12.5	0.05	2.15	0.92	0	0	0.4%	7.9%

OCT Expiring 10/21/2022 145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.30	2.85	2.33	0	3	24.6%	7.1%
12.5	1.05	1.65	1.11	0	5	9.9%	18.0%

JAN Expiring 1/20/2023 236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.75	3.30	2.67	0	6	30.9%	12.5%
12.5	1.55	2.05	1.51	0	60	15.4%	23.9%

JAN Expiring 1/19/2024 600 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.70	6.50	3.65	0	27	17.1%	0.6%
12.5	0.65	5.50	2.63	0	0	5.9%	13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AOUT Quote - Option Quotes for AOUT - OptionChain for AOUT

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: