Look! There's potential to make 2.0% in only 28 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
12.5 | - | 0.75 | - | 0 | 1 | - | - |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | - | 2.05 | - | 0 | 2 | - | - | ||||
12.5 | 0.05 | 0.40 | 0.23 | 201 | 19 | 0.5% | 15.5% |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 1.10 | 2.10 | 1.51 | 0 | 0 | 11.3% | 2.4% | ||||
12.5 | - | 0.85 | - | 0 | 0 | - | - |
OCT Expiring 10/17/2025 119 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 1.45 | 2.60 | 1.97 | 0 | 1 | 15.4% | 6.2% | ||||
12.5 | - | 1.25 | - | 0 | 13 | - | - |
JAN Expiring 1/16/2026 210 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 1.80 | 2.95 | 2.47 | 0 | 0 | 19.8% | 10.3% | ||||
12.5 | - | 1.65 | - | 0 | 0 | - | - |