| Look! There's potential to make 7.8% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.15 | 2.80 | 2.01 | 1 | 57 | 13.8% | -10.3% | ||||
| 10.0 | - | 0.25 | - | 0 | 41 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 4.50 | 2.04 | 0 | 22 | 11.8% | -11.9% | ||||
| 10.0 | 0.35 | 0.65 | 0.28 | 0 | 86 | 3.8% | 9.2% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.10 | 4.60 | 2.10 | 0 | 0 | 13.1% | -10.8% | ||||
| 10.0 | 0.20 | 3.10 | 0.44 | 0 | 0 | 2.1% | 7.4% | ||||
| APR Expiring 4/17/2026 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.20 | 4.70 | 2.16 | 0 | 15 | 14.4% | -9.7% | ||||
| 10.0 | 0.35 | 3.40 | 0.57 | 0 | 10 | 3.8% | 9.2% | ||||
| JUL Expiring 7/17/2026 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.35 | 4.90 | 2.36 | 0 | 2 | 16.5% | -8.1% | ||||
| 10.0 | 0.45 | 4.20 | 0.91 | 0 | 1 | 5.0% | 10.4% | ||||
