FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AO Smith Corp. (AOS)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 19 days!
DEC    Expiring 12/17/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.85 3.20 2.99 0 175 3.6% 2.4%
85.0 0.75 1.30 1.03 6 357 0.9% 5.9%
JAN    Expiring 1/21/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.10 4.50 4.50 0 112 5.3% 4.0%
85.0 1.95 2.55 2.43 1 103 2.5% 7.5%
APR    Expiring 4/14/2022  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.00 6.90 6.69 0 212 8.0% 6.7%
85.0 2.55 5.10 4.62 0 58 3.3% 8.3%
JUL    Expiring 7/15/2022  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.10 8.50 8.38 0 0 9.6% 8.3%
85.0 4.50 6.00 6.34 0 0 5.9% 11.1%
NOV    Expiring 11/18/2022  355 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.10 9.90 10.16 0 7 12.7% 11.3%
85.0 7.00 7.80 8.16 0 1 9.5% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOS Quote - Option Quotes for AOS - OptionChain for AOS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN