Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 35 days!
| MAR Expiring 3/20/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
2.00 |
2.75 |
2.05 |
0 |
10 |
3.1% |
0.7% |
| 70.0 |
- |
0.55 |
- |
0 |
40 |
- |
- |
| APR Expiring 4/17/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.20 |
3.80 |
3.20 |
0 |
42 |
5.0% |
2.6% |
| 70.0 |
1.10 |
1.30 |
1.06 |
2 |
146 |
1.7% |
6.9% |
| MAY Expiring 5/15/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
4.00 |
4.80 |
3.97 |
0 |
1 |
6.4% |
3.9% |
| 70.0 |
1.85 |
2.35 |
1.78 |
11 |
13 |
2.9% |
8.2% |
| JUL Expiring 7/17/2026 126 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
5.20 |
6.00 |
5.25 |
10 |
44 |
8.5% |
5.9% |
| 70.0 |
2.55 |
3.50 |
3.04 |
5 |
16 |
4.0% |
9.3% |
| OCT Expiring 10/16/2026 217 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
6.80 |
7.60 |
6.63 |
0 |
8 |
11.4% |
8.8% |
| 70.0 |
4.50 |
5.10 |
4.43 |
0 |
0 |
7.2% |
12.8% |
| NOV Expiring 11/20/2026 252 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
6.90 |
8.80 |
7.08 |
0 |
1 |
11.6% |
8.9% |
| 70.0 |
4.70 |
6.50 |
4.89 |
0 |
6 |
7.6% |
13.1% |
