Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.7% in only 33 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
0.50 |
1.20 |
0.70 |
28 |
1889 |
0.8% |
-0.0% |
| 65.0 |
- |
0.45 |
- |
4 |
856 |
- |
- |
| AUG Expiring 8/21/2026 33 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
2.60 |
2.90 |
2.55 |
4 |
454 |
4.5% |
3.6% |
| 65.0 |
0.70 |
1.05 |
0.76 |
14 |
265 |
1.2% |
8.6% |
| OCT Expiring 10/16/2026 89 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
4.00 |
5.30 |
3.93 |
0 |
414 |
7.1% |
6.1% |
| 65.0 |
1.85 |
3.70 |
1.96 |
0 |
250 |
3.2% |
10.8% |
| NOV Expiring 11/20/2026 124 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
3.80 |
7.00 |
4.58 |
33 |
100 |
6.7% |
5.8% |
| 65.0 |
2.75 |
3.30 |
2.58 |
53 |
34 |
4.8% |
12.5% |
| JAN Expiring 1/15/2027 180 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
5.20 |
7.30 |
5.45 |
0 |
9 |
9.4% |
8.4% |
| 65.0 |
2.45 |
4.90 |
3.42 |
0 |
14 |
4.2% |
11.9% |
