Wednesday, 5/13/2026 11:30 AM ET — 20 min. delayed
Look! There's potential to make 8.6% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.80 |
2.35 |
1.63 |
0 |
1 |
3.5% |
-2.2% |
| 25.0 |
- |
1.10 |
- |
1 |
4 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.50 |
4.90 |
3.24 |
1 |
1 |
6.7% |
0.9% |
| 25.0 |
0.70 |
3.40 |
2.11 |
0 |
1 |
3.0% |
8.2% |
| JUL Expiring 7/17/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.05 |
4.90 |
4.07 |
0 |
0 |
0.2% |
-5.3% |
| 25.0 |
0.20 |
4.90 |
2.98 |
0 |
0 |
0.8% |
5.9% |
| OCT Expiring 10/16/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.10 |
5.50 |
5.86 |
0 |
0 |
9.7% |
3.6% |
| 25.0 |
0.90 |
4.90 |
4.87 |
0 |
0 |
3.9% |
9.1% |
