| Look! There's potential to make 7.5% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.00 | 7.90 | 4.98 | 0 | 0 | 8.1% | -5.3% | ||||
| 40.0 | 0.20 | 4.40 | 0.62 | 0 | 1 | 0.5% | 0.6% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.50 | 8.00 | 5.12 | 0 | 0 | 9.6% | -4.0% | ||||
| 40.0 | 1.00 | 5.00 | 1.27 | 0 | 0 | 2.6% | 2.7% | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.60 | 8.50 | 5.31 | 0 | 5 | 9.9% | -3.7% | ||||
| 40.0 | 0.30 | 5.00 | 1.71 | 0 | 6 | 0.8% | 0.9% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.00 | 9.50 | 6.00 | 0 | 3 | 14.3% | 0.2% | ||||
| 40.0 | 2.00 | 6.50 | 2.75 | 0 | 6 | 5.3% | 5.4% | ||||
