| Look! There's potential to make 2.0% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 0.70 | 1.40 | 1.03 | 0 | 1 | 1.2% | -0.5% | ||||
| 59.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 59.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 0.65 | 4.50 | 3.19 | 0 | 0 | 1.1% | -0.6% | ||||
| 59.0 | 0.15 | 3.50 | 2.67 | 0 | 20 | 0.3% | 0.3% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 1.25 | 5.20 | 4.03 | 0 | 0 | 2.2% | 0.5% | ||||
| 59.0 | 0.55 | 4.40 | 3.52 | 0 | 0 | 0.9% | 1.0% | ||||
