Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 68.0 |
0.25 |
2.30 |
1.06 |
0 |
0 |
0.4% |
-1.1% |
| 69.0 |
- |
1.55 |
- |
0 |
0 |
- |
- |
| 70.0 |
- |
1.10 |
- |
1 |
0 |
- |
- |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 68.0 |
0.40 |
2.75 |
1.35 |
0 |
0 |
0.6% |
-0.9% |
| 69.0 |
- |
2.00 |
- |
0 |
0 |
- |
- |
| 70.0 |
- |
1.50 |
- |
0 |
0 |
- |
- |
| DEC Expiring 12/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 68.0 |
1.00 |
4.20 |
1.84 |
0 |
0 |
1.5% |
0.0% |
| 69.0 |
0.25 |
3.40 |
1.25 |
0 |
0 |
0.4% |
0.4% |
| 70.0 |
- |
2.70 |
- |
0 |
0 |
- |
- |
| MAR Expiring 3/19/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 68.0 |
1.10 |
5.60 |
2.37 |
0 |
0 |
1.6% |
0.1% |
| 69.0 |
0.45 |
4.90 |
1.79 |
0 |
0 |
0.7% |
0.7% |
| 70.0 |
- |
4.30 |
- |
0 |
0 |
- |
- |