| Look! There's potential to make 1.8% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 0.55 | 1.50 | 0.85 | 0 | 0 | 0.8% | -0.3% | ||||
| 67.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 67.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| 67.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 0.10 | 5.10 | 1.99 | 0 | 0 | 0.2% | -0.9% | ||||
| 67.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
