FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AON Corp. (AON)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 30 days!
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 10.50 10.90 8.86 0 48 5.4% 2.1%
210.0 4.80 5.20 3.59 11 184 2.4% 4.1%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 12.30 12.90 10.61 0 12 6.3% 3.0%
210.0 6.80 7.30 5.52 0 13 3.4% 5.2%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 14.00 14.50 11.99 0 1124 7.3% 3.9%
210.0 8.50 9.00 7.01 6 1125 4.3% 6.1%
APR    Expiring 4/16/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 18.20 18.70 15.39 0 4 9.7% 6.2%
210.0 12.90 13.40 10.61 0 47 6.7% 8.5%
DEC    Expiring 12/17/2021  422 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 25.90 27.00 21.37 0 0 14.3% 10.8%
210.0 21.10 22.00 16.88 5 23 11.4% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AON Quote - Option Quotes for AON - OptionChain for AON
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN