FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AON Corp. (AON)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 13.00 13.90 10.50 1 9 4.3% 1.4%
320.0 6.60 7.60 4.13 9 306 2.1% 2.5%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 15.90 17.20 13.38 0 0 5.3% 2.4%
320.0 9.90 10.80 7.40 2 6 3.2% 3.6%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 20.10 21.30 16.25 0 11 6.7% 3.8%
320.0 13.90 14.50 10.42 1 153 4.6% 5.0%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 25.60 26.40 20.07 0 333 8.7% 5.8%
320.0 19.50 20.40 14.32 4 504 6.5% 7.0%
JUL    Expiring 7/21/2023  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 28.10 30.90 22.17 0 1 9.7% 6.7%
320.0 21.90 24.80 16.44 0 0 7.4% 7.8%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 41.40 43.10 31.34 0 226 14.9% 11.8%
320.0 36.00 37.00 25.68 1 208 12.7% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AON Quote - Option Quotes for AON - OptionChain for AON
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN