| Look! There's potential to make 2.9% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 14.40 | 16.60 | 11.74 | 2 | 5 | 4.4% | 1.8% | ||||
| 340.0 | 8.50 | 10.80 | 5.71 | 1 | 18 | 2.6% | 3.0% | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 17.10 | 20.30 | 14.31 | 0 | 1 | 5.3% | 2.6% | ||||
| 340.0 | 12.90 | 14.50 | 8.52 | 5 | 1 | 4.0% | 4.4% | ||||
| APR Expiring 4/17/2026 84 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 19.70 | 21.70 | 16.43 | 0 | 73 | 6.2% | 3.5% | ||||
| 340.0 | 13.60 | 16.70 | 10.76 | 0 | 11 | 4.2% | 4.6% | ||||
| JUL Expiring 7/17/2026 175 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 26.80 | 30.30 | 21.95 | 0 | 1 | 8.6% | 5.8% | ||||
| 340.0 | 20.90 | 24.50 | 16.42 | 0 | 3 | 6.6% | 7.0% | ||||
