FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AON Corp. (AON)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 33 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 8.20 10.00 9.12 48 2429 3.6% -0.4%
240.0 - 0.25 - 138 2307 - -
MAY    Expiring 5/21/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 11.30 12.30 11.99 76 331 5.0% 1.0%
240.0 5.40 5.90 6.20 401 1548 2.3% 2.7%
JUN    Expiring 6/18/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 11.60 14.80 13.91 0 0 5.1% 1.1%
240.0 6.80 8.10 8.42 21 0 2.9% 3.3%
JUL    Expiring 7/16/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 14.80 15.50 15.48 0 1080 6.6% 2.5%
240.0 9.10 10.20 10.16 12 3301 4.0% 4.3%
OCT    Expiring 10/15/2021  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 18.60 20.40 19.42 0 128 8.4% 4.3%
240.0 13.90 15.20 14.40 0 61 6.2% 6.6%
DEC    Expiring 12/17/2021  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 21.30 22.80 21.57 0 73 9.8% 5.6%
240.0 16.30 17.50 16.67 0 130 7.3% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AON Quote - Option Quotes for AON - OptionChain for AON
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN