Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
7.00 |
7.90 |
7.16 |
0 |
12 |
2.3% |
1.1% |
| 320.0 |
2.15 |
3.00 |
2.61 |
14 |
191 |
0.7% |
2.7% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
12.50 |
15.70 |
13.95 |
1 |
4 |
4.2% |
3.0% |
| 320.0 |
7.40 |
9.80 |
9.22 |
2 |
11 |
2.4% |
4.5% |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
16.90 |
18.60 |
17.70 |
0 |
14 |
5.7% |
4.5% |
| 320.0 |
10.80 |
13.30 |
12.95 |
1 |
45 |
3.6% |
5.7% |
| OCT Expiring 10/16/2026 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
26.00 |
28.20 |
26.21 |
118 |
28 |
9.0% |
7.8% |
| 320.0 |
20.40 |
22.90 |
21.50 |
1 |
37 |
7.0% |
9.1% |
