Wednesday, 9/16/2026 11:01 AM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
2.50 |
5.40 |
5.31 |
21 |
21 |
0.8% |
0.3% |
| 320.0 |
0.55 |
1.65 |
1.51 |
1 |
191 |
0.2% |
2.9% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
9.10 |
11.90 |
13.73 |
2 |
84 |
3.0% |
2.5% |
| 320.0 |
6.30 |
7.30 |
9.28 |
9 |
134 |
2.1% |
4.8% |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
14.90 |
18.40 |
19.73 |
3 |
4 |
5.0% |
4.5% |
| 320.0 |
10.70 |
14.10 |
15.20 |
1 |
4 |
3.6% |
6.4% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
18.00 |
21.50 |
23.48 |
0 |
0 |
6.1% |
5.6% |
| 320.0 |
13.20 |
16.40 |
18.95 |
0 |
0 |
4.4% |
7.3% |
| JAN Expiring 1/15/2027 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
20.60 |
24.20 |
26.75 |
0 |
9 |
7.1% |
6.6% |
| 320.0 |
15.70 |
19.70 |
22.22 |
0 |
37 |
5.3% |
8.2% |
| APR Expiring 4/16/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
28.00 |
31.10 |
35.45 |
0 |
3 |
9.9% |
9.3% |
| 320.0 |
23.00 |
26.70 |
30.98 |
0 |
10 |
8.0% |
10.9% |
