FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sphere 3D Corp. (ANY)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 18.3% in only 34 days!
JUL    Expiring 7/1/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.03 0.05 0.05 542 1097 5.8% -3.3%
1.0 - 0.01 - 6 1540 - -
JUL    Expiring 7/8/2022  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.06 - 82 96 - -
1.0 - 0.01 - 3 778 - -
JUL    Expiring 7/15/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.02 0.13 0.07 135 143 3.8% -5.1%
1.0 0.01 0.02 0.00 4 1230 1.9% 86.2%
JUL    Expiring 7/22/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.01 0.15 0.08 3 11 1.9% -6.9%
1.0 0.01 0.04 0.00 2 511 1.9% 86.2%
JUL    Expiring 7/29/2022  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.03 0.21 0.09 3 63 5.8% -3.3%
1.0 0.01 0.02 0.00 532 3182 1.9% 86.2%
AUG    Expiring 8/5/2022  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.04 0.26 0.10 14 45 7.9% -1.4%
1.0 0.02 0.08 0.00 88 67 3.8% 89.8%
AUG    Expiring 8/12/2022  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.05 0.17 0.10 4 0 10.1% 0.6%
1.0 0.01 0.10 0.01 302 2 1.9% 86.2%
AUG    Expiring 8/19/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.02 0.07 0.01 36 391 3.8% 89.8%
SEP    Expiring 9/16/2022  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.04 0.10 0.02 1 1819 7.9% 97.2%
DEC    Expiring 12/16/2022  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.06 0.18 0.06 5 2227 12.3% 105.3%
JAN    Expiring 1/20/2023  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.08 0.10 0.08 0 872 17.1% 114.1%
JAN    Expiring 1/19/2024  566 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.10 0.24 0.08 55 3178 22.4% 571.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANY Quote - Option Quotes for ANY - OptionChain for ANY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN