FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Sphere 3D Corp. (ANY)
Monday, 9/27/2021 12:49 PM ET - 20 min. delayed
Look! There's potential to make 18.2% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.85 0.90 0.26 1181 5655 15.7% 11.0%
7.0 0.55 0.60 0.00 3941 13925 9.6% 22.7%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.35 1.45 0.26 129 444 27.5% 22.3%
7.0 1.00 1.15 0.00 330 792 19.0% 33.2%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.60 1.70 0.26 180 3543 34.4% 28.9%
7.0 1.25 1.40 0.00 247 6010 25.0% 39.8%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 2.05 2.25 0.26 125 2170 48.7% 42.7%
7.0 1.75 1.90 0.00 103 2987 38.8% 55.4%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.70 3.80 1.26 6 295 75.9% 40.6%
7.0 2.25 2.90 0.00 2 1255 56.2% 74.8%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 6.00 1.26 0 24 47.0% 17.5%
7.0 2.50 4.30 0.00 27 23 66.6% 86.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANY Quote - Option Quotes for ANY - OptionChain for ANY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN