FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Sphere 3D Corp. (ANY)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 16.8% in only 43 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.30 0.37 0.32 608 229 14.9% -1.0%
2.5 0.02 0.05 0.01 661 1289 0.9% 8.7%
JAN    Expiring 1/28/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.12 0.95 0.34 18 3 5.5% -9.1%
2.5 0.09 0.11 0.07 40 273 4.0% 12.1%
FEB    Expiring 2/4/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.21 1.00 0.37 2 810 10.0% -5.2%
2.5 0.06 0.47 0.11 21 104 2.7% 10.6%
FEB    Expiring 2/11/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.10 0.91 0.40 0 0 4.5% -9.9%
2.5 0.13 0.34 0.14 11 20 5.9% 14.2%
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.46 0.56 0.42 3 328 24.7% 7.5%
3.0 0.16 0.20 0.06 215 1388 7.4% 38.9%
FEB    Expiring 2/25/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.12 1.06 0.44 0 0 5.5% -9.1%
2.5 0.16 0.40 0.20 2 1530 7.4% 15.7%
MAR    Expiring 3/4/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.07 1.22 0.46 0 0 3.1% -11.1%
2.5 0.33 0.45 0.22 51 0 16.6% 25.6%
MAR    Expiring 3/18/2022  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.51 0.78 0.50 0 754 28.2% 10.5%
3.0 0.23 0.40 0.13 52 851 11.0% 43.5%
JUN    Expiring 6/17/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.63 1.03 0.67 1 99 37.3% 18.3%
3.0 0.61 0.67 0.33 17 761 35.7% 75.4%
JAN    Expiring 1/20/2023  365 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.85 1.25 0.63 18 1167 57.8% 104.1%
JAN    Expiring 1/19/2024  729 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.03 1.46 0.96 36 889 79.8% 132.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANY Quote - Option Quotes for ANY - OptionChain for ANY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN