FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Annovis Bio Inc. (ANVS)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 18.5% in only 48 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.00 1.45 1.48 32 3 9.0% 7.5%
12.5 0.85 1.10 1.26 271 3588 7.5% 10.5%
JUL    Expiring 7/26/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.25 2.10 2.06 0 0 11.5% 10.0%
12.5 1.15 1.80 1.85 40 0 10.4% 13.5%
AUG    Expiring 8/2/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.45 2.20 2.49 0 0 13.5% 12.0%
12.5 1.30 1.95 2.30 11 0 12.0% 15.1%
AUG    Expiring 8/9/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.50 2.40 2.86 0 1 14.1% 12.6%
12.5 1.35 2.40 2.67 0 0 12.5% 15.6%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.95 3.30 4.05 720 1057 32.0% 8.6%
12.5 1.65 2.25 2.99 5 1108 15.7% 18.9%
AUG    Expiring 8/23/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.85 2.65 3.46 0 0 17.9% 16.4%
12.5 1.90 2.50 3.28 1 0 18.5% 21.8%
AUG    Expiring 8/30/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.80 3.00 3.72 0 0 17.4% 15.8%
12.5 1.65 2.85 3.55 0 0 15.7% 18.9%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.60 4.10 5.77 117 741 42.1% 16.8%
12.5 2.35 3.00 4.97 0 919 24.0% 27.4%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.80 4.50 7.28 6 149 45.5% 19.6%
12.5 3.00 3.90 6.68 10 202 32.8% 36.5%
JAN    Expiring 1/16/2026  552 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.60 6.20 10.08 0 0 60.8% 32.3%
12.5 4.20 5.60 9.83 38 65 52.8% 57.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ANVS Quote - Option Quotes for ANVS - OptionChain for ANVS