FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Annovis Bio Inc. (ANVS)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 37.8% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 2.80 1.81 2 44 19.5% 1.1%
10.0 1.05 1.25 0.64 72 1260 13.4% 27.9%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.20 4.30 2.58 0 31 56.4% 32.3%
10.0 3.20 3.50 1.57 22 510 56.4% 76.4%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.50 6.00 3.75 5 48 65.2% 39.7%
10.0 2.55 5.00 2.93 0 89 40.3% 58.2%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.85 6.80 4.51 0 0 47.3% 24.6%
10.0 2.25 5.70 3.82 0 0 34.0% 51.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ANVS Quote - Option Quotes for ANVS - OptionChain for ANVS