FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 38 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 7.20 7.60 3.30 28 36 2.3% 2.2%
317.5 5.90 6.30 2.18 25 34 1.9% 2.6%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 8.50 9.00 5.33 14 1 2.8% 2.6%
317.5 7.10 7.80 4.17 115 2 2.3% 3.0%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 9.00 11.90 6.74 13 0 2.9% 2.8%
317.5 8.70 10.80 5.58 3 0 2.8% 3.5%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 11.40 11.90 7.90 12 29 3.8% 3.6%
317.5 9.60 10.50 6.73 2 5 3.1% 3.8%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 11.00 14.40 8.89 5 5 3.6% 3.5%
317.5 10.80 12.70 7.73 0 0 3.5% 4.2%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 13.00 15.10 9.78 2 0 4.3% 4.2%
317.5 11.70 13.90 8.61 2 0 3.9% 4.6%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 17.80 19.30 13.90 1 196 6.0% 4.2%
320.0 13.20 13.80 9.10 13 217 4.4% 5.9%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 27.40 29.80 20.65 0 41 9.5% 7.7%
320.0 22.60 24.10 16.04 3 55 7.7% 9.3%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 35.20 37.20 25.29 0 1 12.6% 10.6%
320.0 29.80 31.30 20.79 4 1 10.4% 12.1%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 41.90 45.00 30.25 0 249 15.3% 13.4%
320.0 37.50 40.40 25.89 2 131 13.5% 15.2%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 56.50 60.70 40.38 0 11 21.8% 19.8%
320.0 52.00 56.20 36.29 0 18 19.7% 21.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN