FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
505.0 5.80 6.90 5.02 4 24 1.2% 1.1%
507.5 4.60 5.50 3.85 8 3 0.9% 1.4%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
505.0 9.00 10.50 9.05 42 42 1.8% 1.8%
507.5 7.70 10.00 7.86 0 10 1.5% 2.0%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
505.0 8.40 14.30 11.77 0 2 1.7% 1.6%
507.5 9.90 13.70 10.57 1 0 2.0% 2.4%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
505.0 10.70 16.00 13.96 0 1 2.2% 2.1%
507.5 13.40 14.90 12.77 0 0 2.7% 3.2%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
505.0 16.30 18.60 15.85 0 5 3.3% 3.3%
510.0 13.50 16.10 13.54 0 1 2.7% 3.7%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
505.0 18.40 21.70 17.55 0 0 3.8% 3.7%
510.0 15.90 18.50 15.22 0 0 3.2% 4.2%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
500.0 24.70 26.20 23.03 2 21 5.1% 4.0%
510.0 19.60 21.00 18.19 30 8 4.0% 5.0%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
500.0 37.40 39.00 32.92 1 287 8.0% 6.9%
510.0 32.30 34.80 28.18 0 68 6.8% 7.8%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
500.0 49.80 51.80 43.14 0 10 10.9% 9.8%
510.0 44.30 47.70 38.51 0 16 9.6% 10.6%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
500.0 53.30 55.90 46.43 0 428 11.8% 10.6%
520.0 43.40 46.90 37.59 0 177 9.4% 12.6%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
500.0 81.60 90.00 71.63 0 12 19.3% 18.0%
520.0 72.00 80.20 63.23 0 2 16.6% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN