FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 40 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
415.0 0.25 3.40 2.64 19 20 0.1% -0.1%
417.5 - 0.20 - 0 6 - -
DEC    Expiring 12/3/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
415.0 6.60 9.70 6.51 1 26 1.6% 1.5%
417.5 3.30 7.40 5.33 19 3 0.8% 1.3%
DEC    Expiring 12/10/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
415.0 7.30 12.00 9.07 1 1 1.8% 1.7%
417.5 6.50 10.50 7.88 0 0 1.6% 2.1%
DEC    Expiring 12/17/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
415.0 11.60 12.70 11.02 6 1 2.9% 2.7%
417.5 10.40 11.40 9.84 2 2 2.6% 3.1%
DEC    Expiring 12/23/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
415.0 11.90 14.70 12.44 0 0 2.9% 2.8%
420.0 9.30 12.60 10.16 0 14 2.3% 3.4%
DEC    Expiring 12/31/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
415.0 13.30 16.50 14.10 0 5 3.3% 3.2%
420.0 10.00 14.00 11.82 0 0 2.5% 3.6%
JAN    Expiring 1/7/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
415.0 14.90 17.30 15.40 0 0 3.7% 3.6%
420.0 12.00 15.40 13.12 0 0 3.0% 4.1%
JAN    Expiring 1/21/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
410.0 21.10 22.20 20.20 2 336 5.3% 4.0%
420.0 15.70 16.90 15.42 5 285 3.9% 5.0%
MAR    Expiring 3/18/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
410.0 29.60 31.80 27.11 0 29 7.7% 6.2%
420.0 24.70 27.10 22.46 3 71 6.3% 7.5%
JUN    Expiring 6/17/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
410.0 37.40 40.40 35.13 0 4 9.9% 8.4%
420.0 33.00 35.20 30.62 1 6 8.6% 9.8%
JAN    Expiring 1/20/2023  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
410.0 51.60 56.00 48.32 0 37 14.2% 12.7%
420.0 48.00 51.30 44.04 0 116 13.1% 14.3%
JAN    Expiring 1/19/2024  782 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
410.0 69.40 77.40 63.31 0 0 20.1% 18.5%
420.0 63.60 72.80 59.30 0 1 18.1% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN