FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Thursday, 8/5/2021 12:22 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 50 days!
AUG    Expiring 8/6/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 3.40 3.90 2.12 6 6 0.9% 0.5%
377.5 2.00 2.45 0.79 4 11 0.5% 0.8%
AUG    Expiring 8/13/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 5.50 6.30 4.22 1 0 1.5% 1.1%
377.5 4.40 4.90 2.96 6 4 1.2% 1.4%
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 7.50 8.00 5.44 3 16 2.0% 1.6%
377.5 6.10 6.60 4.20 14 5 1.6% 1.9%
AUG    Expiring 8/27/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 8.00 10.00 6.39 0 0 2.2% 1.8%
380.0 5.70 7.00 4.10 0 1 1.5% 2.5%
SEP    Expiring 9/3/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 10.00 11.20 7.20 0 4 2.7% 2.3%
380.0 7.40 8.40 4.90 0 3 2.0% 2.9%
SEP    Expiring 9/10/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 11.10 12.20 7.91 0 0 3.0% 2.6%
380.0 7.70 9.10 5.60 0 0 2.1% 3.0%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 15.20 15.80 11.34 30 227 4.2% 2.4%
380.0 9.80 10.10 6.24 82 503 2.7% 3.6%
SEP    Expiring 9/24/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 11.40 15.20 9.13 0 0 3.1% 2.7%
380.0 9.20 12.30 6.83 0 0 2.5% 3.5%
OCT    Expiring 10/15/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 18.70 19.70 13.34 0 10 5.2% 3.4%
380.0 13.20 14.50 8.37 50 258 3.6% 4.6%
DEC    Expiring 12/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 23.50 25.90 16.68 8 6 6.7% 4.8%
380.0 19.20 20.60 11.87 0 84 5.4% 6.3%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 28.10 29.30 18.17 0 68 8.1% 6.2%
380.0 23.10 23.60 13.42 1 150 6.5% 7.5%
MAR    Expiring 3/18/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 32.40 34.60 20.22 0 1 9.4% 7.5%
380.0 27.90 28.80 15.55 0 4 8.0% 9.0%
JAN    Expiring 1/20/2023  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 48.70 51.10 28.07 1 2 14.9% 12.9%
380.0 43.20 46.70 23.70 1 4 13.0% 14.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN