FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 39 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 0.05 4.40 2.19 131 117 0.0% -0.2%
377.5 - 0.65 - 2 21 - -
APR    Expiring 4/23/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 6.80 8.30 5.23 25 36 1.8% 1.7%
377.5 6.10 7.70 4.05 14 11 1.7% 2.2%
APR    Expiring 4/30/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 8.40 10.20 7.23 2 27 2.3% 2.1%
377.5 7.20 10.00 6.05 0 2 2.0% 2.5%
MAY    Expiring 5/7/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 10.20 12.20 8.76 2 19 2.8% 2.6%
377.5 6.30 10.10 7.58 8 2 1.7% 2.2%
MAY    Expiring 5/14/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 10.50 12.20 10.05 2 1 2.9% 2.7%
377.5 9.80 13.10 8.87 0 5 2.7% 3.2%
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 15.20 17.20 13.79 10 106 4.2% 2.7%
380.0 9.40 11.70 8.91 74 143 2.6% 3.8%
MAY    Expiring 5/28/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 12.70 15.50 12.18 0 6 3.5% 3.3%
377.5 11.60 15.20 11.01 0 0 3.2% 3.7%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 18.50 20.50 17.30 10 373 5.2% 3.6%
380.0 13.30 14.00 12.52 12 153 3.7% 4.9%
SEP    Expiring 9/17/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 26.50 29.80 24.94 0 126 7.6% 6.0%
380.0 23.20 25.80 20.33 6 251 6.6% 7.8%
DEC    Expiring 12/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 36.50 39.50 30.32 1 0 10.8% 9.1%
380.0 31.40 34.20 25.83 0 0 9.1% 10.4%
JAN    Expiring 1/21/2022  277 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 38.60 41.70 32.08 0 60 11.5% 9.8%
380.0 33.20 35.60 27.63 2 47 9.7% 11.0%
JAN    Expiring 1/20/2023  641 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 55.00 61.70 45.49 0 1 17.2% 15.4%
380.0 48.70 55.60 41.36 0 2 14.9% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN