FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Thursday, 10/29/2020 3:01:11 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 50 days!
OCT    Expiring 10/30/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 1.90 2.45 2.16 43 15 0.7% 0.5%
282.5 0.80 1.25 1.06 13 26 0.3% 1.0%
NOV    Expiring 11/6/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 7.40 8.60 5.52 3 33 2.7% 2.5%
282.5 5.40 7.30 4.34 2 3 2.0% 2.7%
NOV    Expiring 11/13/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 9.30 11.80 7.42 0 2 3.4% 3.2%
282.5 7.00 10.20 6.24 0 2 2.6% 3.3%
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 11.30 11.90 8.90 16 155 4.2% 4.0%
282.5 10.00 10.90 7.73 0 0 3.7% 4.4%
NOV    Expiring 11/27/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 12.60 13.90 10.15 0 1 4.7% 4.5%
282.5 11.40 12.90 8.99 0 0 4.2% 4.9%
DEC    Expiring 12/4/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 13.60 15.50 11.26 0 0 5.1% 4.9%
282.5 12.30 14.20 10.10 0 0 4.6% 5.3%
DEC    Expiring 12/11/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 15.10 16.50 12.26 0 0 5.7% 5.5%
282.5 13.80 15.10 11.10 0 0 5.2% 5.9%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 15.90 17.00 13.18 17 265 6.0% 5.8%
290.0 11.10 12.30 8.99 16 2223 4.1% 7.6%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 19.50 20.60 16.30 1 610 7.5% 7.2%
290.0 14.50 15.80 12.08 12 267 5.4% 9.0%
MAR    Expiring 3/19/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 25.40 26.80 21.60 1 38 10.0% 9.7%
290.0 20.60 21.90 17.40 1 85 7.9% 11.5%
JUN    Expiring 6/18/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 32.10 33.50 27.31 0 0 12.9% 12.7%
290.0 26.20 28.50 23.17 0 0 10.3% 14.0%
JAN    Expiring 1/21/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 43.30 44.90 37.05 0 32 18.2% 18.0%
290.0 38.40 39.80 33.09 1 42 15.9% 19.7%
JAN    Expiring 1/20/2023  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 54.00 57.90 48.26 0 16 23.8% 23.6%
290.0 49.50 53.60 44.55 0 6 21.4% 25.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN