FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ANSYS Inc. (ANSS)
Thursday, 10/28/2021 12:50 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 50 days!
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 12.50 13.90 9.90 1 65 3.5% 2.3%
380.0 7.60 10.10 5.16 0 105 2.1% 3.7%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 15.70 17.80 13.71 0 8 4.4% 3.2%
380.0 11.30 12.60 8.97 0 4 3.1% 4.7%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 20.50 22.00 17.18 0 10 5.8% 4.6%
380.0 13.70 17.30 12.46 0 65 3.8% 5.4%
APR    Expiring 4/14/2022  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 29.80 32.80 23.24 0 1 8.7% 7.4%
380.0 24.90 26.30 18.58 0 2 7.1% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANSS Quote - Option Quotes for ANSS - OptionChain for ANSS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN