FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ANSYS Inc. (ANSS)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 11.60 12.20 11.58 2 217 4.6% 2.1%
270.0 6.00 6.40 6.33 2 47 2.3% 3.7%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 16.90 17.40 16.69 0 10 6.8% 4.2%
270.0 11.30 11.80 11.59 0 70 4.4% 5.9%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 20.50 21.00 21.35 0 21 8.3% 5.8%
270.0 14.90 15.30 16.32 0 23 5.9% 7.4%
JUL    Expiring 7/21/2023  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 28.30 29.20 30.36 0 42 11.9% 9.2%
270.0 22.70 23.60 25.46 1 41 9.3% 10.8%
DEC    Expiring 12/15/2023  318 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 39.10 40.10 41.27 0 20 17.2% 14.4%
270.0 33.60 34.70 36.51 2 8 14.4% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANSS Quote - Option Quotes for ANSS - OptionChain for ANSS
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN