FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ANSYS Inc. (ANSS)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 14.70 15.50 13.21 2 70 4.1% 2.8%
380.0 9.60 10.30 8.41 4 15 2.6% 4.1%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 21.70 22.80 17.64 0 30 6.1% 4.9%
380.0 16.50 17.70 12.88 0 1 4.6% 6.1%
APR    Expiring 4/16/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 25.60 26.80 21.04 0 6 7.3% 6.0%
380.0 20.30 22.00 16.32 0 3 5.7% 7.3%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 31.30 33.20 24.58 0 10 9.1% 7.8%
380.0 25.90 27.90 19.90 0 7 7.4% 9.0%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 36.40 37.90 29.30 0 38 10.8% 9.4%
380.0 31.30 32.80 24.68 0 0 9.1% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANSS Quote - Option Quotes for ANSS - OptionChain for ANSS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN