| Look! There's potential to make 37.7% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.65 | 3.80 | 1.05 | 9 | 5 | 13.9% | 5.1% | ||||
| 15.0 | 1.75 | 3.30 | 0.00 | 55 | 19 | 14.8% | 27.2% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 5.00 | 6.60 | 1.09 | 251 | 2003 | 58.5% | 46.4% | ||||
| 15.0 | 4.50 | 5.70 | 0.00 | 27 | 4417 | 49.8% | 65.9% | ||||
| JAN Expiring 1/17/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 4.10 | 6.90 | 1.18 | 0 | 0 | 43.4% | 32.4% | ||||
| 15.0 | 4.80 | 6.00 | 0.00 | 1 | 20 | 54.9% | 71.6% | ||||
| APR Expiring 4/17/2025 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 4.00 | 7.30 | 1.31 | 0 | 2 | 41.9% | 31.0% | ||||
| 15.0 | 3.10 | 6.70 | 0.00 | 0 | 0 | 29.7% | 43.7% | ||||
