Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.2% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.60 |
4.90 |
2.06 |
11 |
50 |
5.3% |
-0.3% |
| 35.0 |
- |
4.90 |
- |
0 |
6 |
- |
- |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.30 |
6.50 |
3.09 |
0 |
12 |
11.6% |
5.7% |
| 35.0 |
1.70 |
4.60 |
0.99 |
7 |
154 |
5.7% |
16.7% |
| JAN Expiring 1/15/2027 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.80 |
7.40 |
4.98 |
10 |
22 |
22.4% |
15.9% |
| 35.0 |
3.50 |
7.00 |
2.89 |
0 |
0 |
12.4% |
24.2% |
| APR Expiring 4/16/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
7.10 |
10.50 |
6.28 |
0 |
0 |
28.9% |
22.1% |
| 35.0 |
5.40 |
8.50 |
4.24 |
0 |
0 |
20.5% |
33.2% |
