| Look! There's potential to make 12.0% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.55 | 2.95 | 2.01 | 10 | 12 | 52.5% | -15.4% | ||||
| 5.0 | - | 0.10 | - | 0 | 238 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 4.50 | 2.02 | 0 | 0 | 15.4% | -36.0% | ||||
| 5.0 | 0.05 | 0.40 | 0.22 | 1 | 5 | 1.1% | 12.2% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.90 | 5.00 | 2.05 | 0 | 103 | 25.0% | -30.7% | ||||
| 5.0 | 0.60 | 0.85 | 0.46 | 13 | 327 | 15.4% | 28.0% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.50 | 4.90 | 2.14 | 0 | 11 | 12.5% | -37.6% | ||||
| 5.0 | 0.20 | 4.00 | 0.74 | 0 | 0 | 4.6% | 16.1% | ||||
