Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 13.5% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.50 |
3.50 |
2.03 |
0 |
13 |
2.1% |
-4.5% |
| 25.0 |
- |
5.00 |
- |
0 |
15 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.90 |
6.00 |
3.32 |
0 |
1 |
8.6% |
1.5% |
| 25.0 |
1.60 |
4.90 |
2.13 |
2 |
44 |
7.1% |
11.3% |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.85 |
6.00 |
4.04 |
75 |
27 |
13.4% |
6.0% |
| 25.0 |
1.30 |
5.50 |
2.91 |
0 |
4 |
5.7% |
9.8% |
| OCT Expiring 10/16/2026 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
4.30 |
8.50 |
5.67 |
0 |
8 |
21.8% |
13.8% |
| 25.0 |
3.50 |
7.50 |
4.63 |
0 |
134 |
17.0% |
21.5% |
