| Look! There's potential to make 14.8% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.20 | 4.30 | 2.06 | 0 | 69 | 1.2% | -10.4% | ||||
| 17.5 | - | 4.80 | - | 0 | 290 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.80 | 4.90 | 3.27 | 0 | 2 | 5.0% | -7.1% | ||||
| 17.5 | 0.10 | 4.90 | 2.05 | 0 | 2 | 0.6% | 3.9% | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 3.80 | 6.00 | 4.42 | 1 | 4170 | 28.9% | 14.2% | ||||
| 17.5 | 1.50 | 4.90 | 3.34 | 0 | 131 | 9.7% | 13.3% | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 3.10 | 7.50 | 5.71 | 0 | 3 | 22.4% | 8.4% | ||||
| 17.5 | 2.50 | 6.50 | 4.76 | 1 | 2 | 17.3% | 21.2% | ||||
