| Look! There's potential to make 38.0% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.00 | - | 0 | 10 | - | - | ||||
| 5.0 | - | 0.05 | - | 0 | 80 | - | - | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 4.90 | 0.93 | 0 | 0 | 1.6% | -22.1% | ||||
| 5.0 | 0.05 | 1.75 | 0.11 | 2 | 20 | 1.6% | 55.8% | ||||
| APR Expiring 4/17/2026 84 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 1.80 | - | 0 | 155 | - | - | ||||
| 5.0 | 0.20 | 0.35 | 0.20 | 17 | 1089 | 6.5% | 63.4% | ||||
| JUL Expiring 7/17/2026 175 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 2.70 | 1.24 | 0 | 135 | 16.0% | -11.0% | ||||
| 5.0 | 0.20 | 1.00 | 0.46 | 0 | 376 | 6.5% | 63.4% | ||||
