Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 5.3% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
0.10 |
4.90 |
1.96 |
0 |
26 |
0.1% |
-2.2% |
| 85.0 |
- |
2.05 |
- |
0 |
60 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
4.00 |
8.50 |
4.20 |
0 |
54 |
5.1% |
2.7% |
| 85.0 |
1.50 |
5.00 |
1.87 |
0 |
21 |
1.9% |
5.7% |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
5.60 |
10.40 |
6.18 |
0 |
13 |
7.3% |
4.8% |
| 85.0 |
3.50 |
8.20 |
3.81 |
0 |
3020 |
4.5% |
8.4% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
8.90 |
13.50 |
8.47 |
0 |
0 |
12.2% |
9.6% |
| 85.0 |
7.90 |
11.50 |
6.10 |
0 |
0 |
10.7% |
14.8% |
