| Look! There's potential to make 5.2% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 1.85 | 1.73 | 19 | 373 | 64.0% | -3.1% | ||||
| 5.0 | - | 0.05 | - | 7 | 1356 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.50 | 1.95 | 1.74 | 0 | 100 | 54.9% | -8.4% | ||||
| 5.0 | 0.20 | 0.25 | 0.16 | 11 | 435 | 5.0% | 24.1% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.55 | 2.25 | 1.76 | 0 | 1 | 57.8% | -6.7% | ||||
| 5.0 | 0.35 | 0.60 | 0.28 | 7 | 0 | 9.0% | 28.9% | ||||
| APR Expiring 4/17/2026 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 2.10 | 1.80 | 0 | 559 | 67.2% | -1.2% | ||||
| 5.0 | 0.50 | 0.75 | 0.39 | 101 | 1313 | 13.4% | 34.0% | ||||
| JUL Expiring 7/17/2026 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 2.45 | 1.91 | 0 | 134 | 67.2% | -1.2% | ||||
| 5.0 | 0.80 | 1.15 | 0.67 | 43 | 207 | 23.3% | 45.8% | ||||
