Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 3.7% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.45 |
0.65 |
0.52 |
285 |
492 |
17.7% |
-1.6% |
| 5.0 |
- |
0.10 |
- |
1 |
611 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.50 |
0.70 |
0.70 |
26 |
81 |
20.1% |
0.4% |
| 5.0 |
- |
0.10 |
- |
25 |
128 |
- |
- |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.55 |
0.80 |
0.82 |
1 |
2286 |
22.5% |
2.5% |
| 5.0 |
0.05 |
0.15 |
0.14 |
39 |
2140 |
1.7% |
70.1% |
| OCT Expiring 10/16/2026 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.75 |
1.25 |
1.07 |
89 |
1406 |
33.5% |
11.6% |
| 5.0 |
0.20 |
0.35 |
0.40 |
0 |
1733 |
7.2% |
79.2% |
