Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.20 |
3.60 |
1.49 |
0 |
58 |
1.5% |
-7.5% |
| 15.0 |
- |
1.20 |
- |
5 |
16 |
- |
- |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.40 |
3.90 |
1.73 |
0 |
0 |
3.0% |
-6.1% |
| 15.0 |
- |
2.50 |
- |
0 |
22 |
- |
- |
| OCT Expiring 10/16/2026 86 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.10 |
4.20 |
1.93 |
0 |
130 |
0.7% |
-8.2% |
| 15.0 |
0.70 |
1.90 |
0.76 |
0 |
188 |
5.4% |
15.3% |
| JAN Expiring 1/15/2027 177 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.70 |
4.90 |
2.44 |
0 |
53 |
5.4% |
-3.9% |
| 15.0 |
0.15 |
3.80 |
1.31 |
0 |
62 |
1.1% |
10.6% |
