FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Angie`s List Inc. (ANGI)
Monday, 10/25/2021 1:21 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.45 2.60 2.43 0 126 24.7% 1.0%
12.5 0.75 0.85 0.72 41 1536 6.5% 7.7%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 2.75 2.61 0 1 26.7% 2.5%
12.5 1.00 1.10 1.08 1 22 8.8% 10.1%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 2.95 2.83 0 308 29.3% 4.7%
12.5 1.30 1.40 1.41 10 524 11.8% 13.1%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.10 2.98 0 36 32.1% 6.9%
12.5 1.55 1.70 1.63 0 92 14.3% 15.7%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.40 3.60 3.42 0 0 38.0% 11.7%
12.5 2.10 2.25 2.19 0 40 20.5% 21.9%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.20 4.50 4.29 0 294 51.5% 22.6%
12.5 3.00 3.30 3.24 0 139 32.1% 33.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANGI Quote - Option Quotes for ANGI - OptionChain for ANGI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN