Monday, 6/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 6.1% in only 32 days!
| JUN Expiring 6/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.25 |
1.00 |
0.71 |
0 |
83 |
4.7% |
-6.4% |
| 7.5 |
- |
0.30 |
- |
0 |
341 |
- |
- |
| JUL Expiring 7/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.60 |
1.25 |
1.15 |
0 |
1564 |
12.0% |
0.2% |
| 7.5 |
- |
0.40 |
- |
0 |
1562 |
- |
- |
| AUG Expiring 8/21/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.85 |
1.55 |
1.47 |
0 |
200 |
17.9% |
5.5% |
| 7.5 |
0.20 |
0.75 |
0.65 |
10 |
1097 |
3.7% |
39.1% |
| NOV Expiring 11/20/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.25 |
2.15 |
2.04 |
0 |
121 |
28.8% |
15.2% |
| 7.5 |
0.15 |
1.25 |
1.29 |
0 |
166 |
2.8% |
37.9% |
| DEC Expiring 12/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.50 |
2.00 |
2.17 |
1 |
282 |
36.7% |
22.2% |
| 7.5 |
0.60 |
1.20 |
1.45 |
0 |
124 |
12.0% |
50.3% |
