Wednesday, 3/11/2026 12:39 PM ET — 20 min. delayed
Look! There's potential to make 5.8% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.70 |
0.95 |
0.80 |
0 |
3 |
9.4% |
0.9% |
| 10.0 |
- |
0.10 |
- |
0 |
344 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.00 |
1.20 |
1.20 |
0 |
21 |
14.0% |
5.2% |
| 10.0 |
0.10 |
0.25 |
0.31 |
0 |
18 |
1.2% |
24.5% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.25 |
1.55 |
1.46 |
0 |
131 |
18.2% |
9.0% |
| 10.0 |
0.40 |
0.60 |
0.56 |
0 |
86 |
5.2% |
29.4% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.70 |
2.10 |
2.11 |
0 |
199 |
26.4% |
16.6% |
| 10.0 |
0.90 |
1.15 |
1.23 |
0 |
22 |
12.4% |
38.3% |
| DEC Expiring 12/18/2026 282 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.10 |
2.60 |
2.65 |
0 |
2 |
34.8% |
24.4% |
| 10.0 |
0.30 |
1.65 |
1.84 |
0 |
21 |
3.8% |
27.7% |
