FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Angie`s List Inc. (ANGI)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 2.50 2.23 2 3 73.3% -8.4%
5.0 0.20 0.25 0.31 2 884 4.4% 10.4%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.50 2.25 0 0 79.8% -4.9%
5.0 0.35 0.45 0.52 2 3133 8.0% 14.2%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.15 2.40 2.28 0 2 83.3% -3.1%
5.0 0.50 0.60 0.70 1 150 11.8% 18.2%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.20 2.80 2.40 0 0 87.0% -1.2%
5.0 0.75 0.90 1.06 0 2107 18.8% 25.6%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.25 2.50 2.49 0 50 90.7% 0.8%
5.0 0.85 1.00 1.25 0 507 21.9% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANGI Quote - Option Quotes for ANGI - OptionChain for ANGI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN