FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 50 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.35 0.45 0.33 15 74 2.2% 1.7%
17.0 0.10 0.25 0.13 26 130 0.6% 3.2%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.70 0.80 0.67 3 3 4.4% 4.0%
17.0 0.45 0.60 0.45 0 77 2.8% 5.5%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.90 1.05 0.88 0 5 5.7% 5.3%
17.0 0.65 0.80 0.66 23 26 4.1% 6.8%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.10 1.25 1.05 0 3 7.1% 6.7%
17.0 0.85 1.00 0.83 27 97 5.4% 8.1%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.50 1.65 1.45 0 13 10.0% 6.2%
17.0 1.00 1.15 0.97 1 1 6.4% 9.2%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.60 1.80 1.58 0 0 10.7% 6.9%
17.0 1.15 1.30 1.10 0 0 7.5% 10.2%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.90 2.15 1.81 2 61 13.0% 9.1%
17.0 1.40 1.60 1.33 0 97 9.2% 12.1%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.40 2.65 2.18 2 3 16.9% 12.9%
17.0 1.95 2.15 1.72 0 10 13.3% 16.3%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.75 2.95 2.56 0 246 19.9% 15.8%
17.0 2.25 2.50 2.12 0 92 15.7% 18.7%
FEB    Expiring 2/17/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.00 3.20 2.83 0 77 22.1% 17.9%
17.0 2.55 2.75 2.39 0 64 18.2% 21.3%
MAY    Expiring 5/19/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.70 4.00 3.56 0 0 28.7% 24.3%
17.0 3.30 3.50 3.14 0 0 24.9% 28.1%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.60 5.90 5.40 0 175 51.0% 36.7%
18.0 4.30 4.70 4.27 0 2587 35.0% 46.7%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 7.00 7.40 6.86 0 1 73.1% 56.7%
17.0 6.20 6.70 6.18 0 0 59.8% 63.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN