FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.5% in only 38 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.95 1.05 0.74 13 40 4.0% 2.3%
24.5 0.65 0.75 0.47 26 51 2.7% 3.1%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.30 1.40 1.06 0 45 5.6% 3.8%
24.5 1.00 1.15 0.80 0 0 4.3% 4.6%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.50 1.65 1.28 0 5 6.5% 4.7%
24.5 1.25 1.40 1.03 3 5 5.4% 5.7%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.70 1.80 1.46 4 180 7.5% 5.6%
24.5 1.40 1.55 1.22 66 6 6.1% 6.4%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.90 2.10 1.62 0 0 8.4% 6.6%
24.5 1.65 1.90 1.38 0 2 7.2% 7.6%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.70 2.60 1.76 3 0 7.5% 5.6%
24.5 2.00 2.65 1.52 0 0 8.9% 9.3%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.60 2.75 2.00 4 170 11.9% 10.0%
25.0 2.20 2.30 1.56 34 172 9.9% 12.5%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.00 3.20 2.40 0 6 14.0% 12.0%
25.0 2.60 2.75 1.97 2 12 11.9% 14.6%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.50 3.70 2.80 0 28 16.7% 14.7%
25.0 3.10 3.30 2.38 1 3040 14.5% 17.3%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 4.30 5.60 3.60 8 0 21.4% 19.3%
25.0 4.20 4.50 3.19 1 11 20.8% 23.6%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 6.60 7.00 5.38 0 17 37.0% 23.5%
25.0 5.30 5.60 4.16 52 59 27.7% 30.8%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 8.40 10.40 6.68 0 35 52.4% 37.3%
25.0 7.20 8.10 5.64 0 254 41.8% 45.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN