FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.60 3.10 1.02 114 0 10.8% 7.7%
27.0 2.10 2.45 0.47 360 0 8.5% 9.6%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.75 3.20 1.38 18 0 11.5% 8.4%
27.0 2.20 2.60 0.85 18 1 9.0% 10.1%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.90 3.30 1.64 0 0 12.2% 9.1%
27.0 2.40 2.80 1.13 40 0 9.9% 11.0%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.10 3.40 1.86 0 0 13.1% 10.0%
27.0 2.60 3.10 1.36 15 0 10.8% 11.9%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.20 3.70 2.05 2 0 13.6% 10.5%
27.0 2.70 3.20 1.55 1 0 11.2% 12.4%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.40 3.80 2.22 0 0 14.6% 11.4%
27.0 2.80 3.40 1.73 0 0 11.7% 12.8%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.70 4.00 2.52 16 0 16.1% 12.9%
27.0 3.10 3.50 2.04 32 0 13.1% 14.3%
AUG    Expiring 8/19/2022  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 4.20 4.60 3.14 0 1 18.6% 15.4%
27.0 3.60 4.10 2.67 4 5 15.6% 16.7%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 5.20 5.70 4.32 1 0 24.2% 20.8%
27.0 4.80 5.30 3.88 0 1 21.9% 23.1%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.30 7.00 5.42 0 387 30.8% 22.4%
30.0 4.10 4.80 3.44 6 86 18.1% 32.6%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.20 9.70 8.01 0 0 44.3% 34.9%
28.0 6.80 8.50 6.88 0 5 34.1% 40.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN