FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 19.2% in only 18 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.65 1.50 0.62 0 5 4.5% 1.0%
15.0 0.35 0.50 0.32 61 23 2.4% 2.4%
15.5 0.20 0.30 0.14 64 20 1.4% 4.7%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.85 1.00 0.80 1 10 6.0% 2.5%
15.0 0.60 0.95 0.52 6 4 4.2% 4.2%
15.5 0.35 0.50 0.32 5 10 2.4% 5.8%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.00 1.40 0.93 0 0 7.1% 3.6%
15.0 0.75 5.00 0.67 0 1 5.3% 5.3%
15.5 0.50 1.15 0.46 0 40 3.4% 6.9%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.15 1.55 1.04 0 0 8.3% 4.7%
15.0 0.85 1.20 0.78 0 2 6.0% 6.0%
15.5 0.65 1.50 0.57 0 0 4.5% 8.0%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.25 2.35 1.13 1 0 9.1% 5.5%
15.0 1.00 1.25 0.88 14 808 7.1% 7.1%
15.5 0.75 1.00 0.67 0 0 5.3% 8.8%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.25 2.45 1.21 0 0 9.1% 5.5%
15.0 1.15 1.75 0.97 0 0 8.3% 8.3%
15.5 0.80 1.35 0.76 0 0 5.6% 9.2%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.10 2.25 1.69 0 17 16.3% 8.5%
15.0 1.55 1.70 1.18 0 62 11.5% 11.5%
16.0 1.15 1.30 0.80 0 26 8.3% 15.5%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.25 2.80 1.90 0 175 17.6% 9.8%
15.0 1.80 2.10 1.42 0 604 13.6% 13.6%
16.0 1.40 1.55 1.03 6 257 10.3% 17.6%
FEB    Expiring 2/19/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.35 3.10 2.11 0 406 18.6% 10.7%
15.0 2.05 2.40 1.65 4 36 15.8% 15.8%
16.0 1.65 1.85 1.27 3 14 12.4% 19.9%
MAY    Expiring 5/21/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.30 3.50 2.53 0 0 28.2% 19.7%
15.0 2.75 3.10 2.10 0 8 22.4% 22.4%
16.0 2.40 2.70 1.74 0 0 19.0% 27.0%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.80 5.10 3.65 0 421 47.1% 27.5%
15.0 3.80 4.20 2.87 0 551 33.9% 33.9%
17.0 3.10 3.40 2.26 0 456 26.1% 42.9%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 6.00 7.10 4.56 0 0 66.7% 33.3%
15.0 4.80 5.90 3.52 0 1 47.1% 47.1%
17.0 4.10 5.20 2.98 0 10 37.6% 56.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN