FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Thursday, 4/15/2021 10:47 AM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.55 0.70 0.61 123 2040 1.4% 0.6%
40.0 0.30 0.50 0.35 11 1335 0.8% 1.2%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.50 1.70 1.66 10 8 3.9% 1.7%
40.0 0.90 1.40 1.13 205 205 2.3% 2.7%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.55 1.90 1.82 0 0 4.0% 3.2%
40.0 1.50 1.70 1.57 7 7 3.9% 4.4%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 2.50 2.85 2.71 0 5 6.7% 3.1%
40.0 1.75 2.10 1.92 0 21 4.6% 5.0%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 2.25 2.60 2.46 0 16 6.0% 5.1%
40.0 2.00 2.30 2.22 0 20 5.3% 5.7%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.60 3.10 2.97 0 111 7.0% 4.8%
40.0 2.30 2.50 2.48 5 116 6.1% 6.6%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 2.95 3.60 2.96 0 1 8.0% 7.1%
40.0 2.45 3.40 2.72 0 1 6.6% 7.0%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 4.00 4.30 3.81 0 7 11.2% 8.8%
40.0 3.50 3.90 3.34 0 420 9.6% 10.1%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.90 7.00 4.47 0 0 10.9% 8.5%
40.0 3.40 6.50 4.01 0 0 9.3% 9.8%
AUG    Expiring 8/20/2021  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 4.80 5.70 5.18 0 2 13.7% 11.3%
40.0 4.20 5.10 4.72 2 9 11.8% 12.3%
NOV    Expiring 11/19/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 6.20 7.70 6.63 0 0 18.4% 16.0%
40.0 5.40 6.90 6.20 0 23 15.7% 16.2%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 8.50 9.00 8.36 0 0 27.1% 18.1%
40.0 6.30 8.20 7.04 0 19 18.8% 19.3%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 9.90 13.90 11.75 0 4 33.1% 23.6%
40.0 10.30 13.20 10.59 0 11 34.9% 35.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN