FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 53 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.15 0.35 0.53 31 106 0.4% -0.2%
39.0 - 0.05 - 17 149 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.00 1.15 1.20 10 63 2.7% 2.1%
39.0 0.55 0.65 0.75 43 58 1.5% 3.5%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.35 1.55 1.64 6 19 3.7% 3.0%
39.0 0.90 1.10 1.19 15 60 2.4% 4.5%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.65 1.90 1.99 0 1 4.5% 3.9%
39.0 1.20 1.40 1.53 0 22 3.2% 5.3%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.10 2.50 2.28 2 121 5.8% 5.2%
39.0 1.65 1.80 1.82 0 103 4.5% 6.6%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.65 3.10 2.53 0 1 7.4% 6.8%
39.0 2.10 2.55 2.08 0 22 5.8% 7.9%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.00 3.20 2.76 0 0 8.5% 7.9%
39.0 2.50 2.80 2.31 0 0 7.0% 9.2%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.30 3.50 3.17 0 24 9.4% 8.8%
39.0 2.80 3.00 2.72 0 15 7.9% 10.1%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.90 4.20 4.00 0 0 11.4% 10.7%
39.0 3.50 3.70 3.56 3 2 10.1% 12.3%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 4.40 4.60 4.56 100 113 13.0% 12.3%
39.0 4.00 4.20 4.12 0 2 11.7% 13.9%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 5.90 6.20 6.00 0 3 18.2% 17.5%
39.0 5.50 5.70 5.58 0 0 16.8% 19.2%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 9.20 9.80 9.12 0 9 31.7% 27.5%
40.0 7.90 8.30 7.97 0 168 26.0% 31.9%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 11.90 13.10 11.89 0 0 45.2% 40.5%
40.0 9.80 12.80 10.85 0 0 34.5% 40.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN