FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Proshares MSCI Transformational Changes ETF (ANEW)
Wednesday, 5/14/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 0.0% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - - - 0 0 - -
48.0 - - - 0 0 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - - - 0 0 - -
48.0 - - - 0 0 - -
SEP    Expiring 9/19/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - - - 0 0 - -
48.0 - - - 0 0 - -
DEC    Expiring 12/19/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - - - 0 0 - -
48.0 - - - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ANEW Quote - Option Quotes for ANEW - OptionChain for ANEW