FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 50 days!
FEB    Expiring 2/3/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
133.0 1.25 1.90 1.20 24 50 0.9% 0.6%
134.0 0.85 1.50 0.71 2048 2446 0.6% 1.1%
FEB    Expiring 2/10/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
133.0 3.00 3.30 2.99 61 103 2.3% 2.0%
134.0 2.55 2.85 2.50 17 148 1.9% 2.4%
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
133.0 6.00 6.40 4.05 29 12 4.7% 4.4%
134.0 5.40 6.00 3.55 2 14 4.2% 4.7%
FEB    Expiring 2/24/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
133.0 6.20 6.90 4.88 0 8 4.9% 4.5%
134.0 5.30 6.20 4.39 0 0 4.1% 4.6%
MAR    Expiring 3/3/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
133.0 6.40 7.50 5.60 0 12 5.0% 4.7%
134.0 5.50 6.60 5.11 1 0 4.3% 4.7%
MAR    Expiring 3/10/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
133.0 6.70 8.20 6.24 0 1 5.3% 4.9%
134.0 5.70 7.10 5.75 0 0 4.5% 4.9%
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 9.40 9.80 8.46 26 804 7.6% 4.8%
135.0 6.60 7.10 5.87 118 939 5.2% 6.4%
MAR    Expiring 3/24/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
133.0 7.60 8.50 7.38 0 0 6.0% 5.7%
134.0 6.70 8.00 6.89 0 0 5.3% 5.7%
JUN    Expiring 6/16/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 15.20 15.50 13.85 8 315 12.9% 9.9%
135.0 12.40 12.90 11.37 3 410 10.2% 11.5%
SEP    Expiring 9/15/2023  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 18.80 20.10 17.74 0 20 16.4% 13.4%
135.0 15.60 17.50 15.32 1 18 13.2% 14.6%
JAN    Expiring 1/19/2024  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 24.30 25.30 22.14 7 373 22.3% 19.1%
135.0 21.50 22.70 19.77 4 240 19.2% 20.6%
JAN    Expiring 1/17/2025  715 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 32.80 37.00 31.97 10 4 32.6% 29.2%
135.0 30.50 33.50 29.75 0 32 29.6% 31.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN