FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 0.15 2.45 2.16 12 29 0.0% -0.2%
382.5 - 0.25 - 0 18 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 4.60 5.40 4.80 9 18 1.2% 1.0%
382.5 3.40 4.30 3.59 14 28 0.9% 1.3%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 13.80 16.10 6.57 5 40 3.8% 3.5%
382.5 12.30 14.70 5.36 0 3 3.3% 3.7%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 14.50 18.00 7.93 0 1 4.0% 3.7%
382.5 14.00 17.60 6.72 0 3 3.8% 4.2%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 16.20 17.30 9.08 8 200 4.4% 4.2%
385.0 14.10 15.40 6.78 3 7 3.8% 4.9%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 16.60 19.90 10.10 0 0 4.6% 4.3%
385.0 13.40 16.20 7.78 5 0 3.6% 4.7%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 15.70 20.50 11.01 6 0 4.3% 4.0%
385.0 13.70 17.10 8.69 0 0 3.7% 4.8%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 19.70 23.00 12.64 6 113 5.5% 5.2%
390.0 14.80 16.90 8.31 0 42 4.0% 6.5%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 29.70 33.60 20.17 0 128 8.5% 8.2%
390.0 24.00 29.70 15.74 0 24 6.7% 9.2%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 33.60 36.50 22.39 0 31 9.7% 9.4%
390.0 27.90 32.10 17.96 2 82 7.9% 10.5%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 39.50 42.90 25.53 0 0 11.6% 11.3%
390.0 30.80 38.30 21.11 0 0 8.8% 11.4%
MAY    Expiring 5/20/2022  300 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 45.10 49.20 28.65 0 1 13.4% 13.1%
390.0 39.60 45.80 24.24 0 0 11.6% 14.2%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 57.50 65.10 38.41 0 5 17.8% 17.5%
390.0 53.00 60.90 34.06 0 3 16.2% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN