FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Thursday, 10/28/2021 2:36 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 50 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
407.5 1.80 3.40 2.30 3 44 0.4% 0.4%
410.0 1.15 2.55 1.23 7 165 0.3% 0.8%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
407.5 15.60 17.50 6.24 0 6 4.0% 3.9%
410.0 14.30 17.40 5.07 0 5 3.6% 4.2%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
407.5 15.30 20.00 8.49 0 0 3.9% 3.8%
410.0 14.70 16.80 7.31 0 5 3.7% 4.3%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 18.60 20.20 11.54 10 4 4.8% 4.1%
410.0 16.10 18.70 9.07 11 10 4.1% 4.7%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 16.00 21.70 13.02 0 0 4.1% 3.4%
410.0 13.10 19.70 10.57 0 4 3.3% 3.9%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 16.30 23.40 14.34 0 1 4.2% 3.5%
410.0 14.60 21.80 11.90 0 0 3.7% 4.3%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 19.70 22.70 15.53 0 0 5.1% 4.4%
410.0 14.60 21.80 13.10 0 0 3.7% 4.3%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 22.50 27.40 19.32 0 301 5.8% 3.8%
410.0 16.70 21.40 14.21 0 132 4.3% 4.8%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 28.60 33.20 23.84 0 47 7.5% 5.5%
410.0 23.30 27.50 18.86 0 442 6.1% 6.6%
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 37.90 40.30 29.46 1 22 10.2% 8.1%
410.0 30.10 36.50 24.60 0 5 8.0% 8.6%
MAY    Expiring 5/20/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 45.90 51.20 34.57 0 12 12.7% 10.5%
410.0 40.80 46.40 29.80 0 21 11.1% 11.7%
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 47.90 50.80 36.59 0 1 13.3% 11.1%
410.0 42.90 45.60 31.85 0 0 11.8% 12.4%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 63.60 70.30 49.24 0 40 18.5% 16.2%
410.0 58.90 65.50 44.70 0 31 16.9% 17.5%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 82.50 92.00 64.75 0 2 25.4% 23.0%
410.0 78.00 87.50 60.42 0 0 23.7% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN