FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 3.70 4.40 3.57 5 70 1.7% 0.9%
222.5 2.55 3.10 2.28 1 33 1.2% 1.6%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 5.60 6.70 5.31 0 65 2.6% 1.8%
222.5 4.30 5.60 4.05 0 185 2.0% 2.4%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 12.50 14.10 6.54 0 29 6.0% 5.2%
222.5 11.50 14.00 5.29 7 35 5.5% 5.9%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 13.50 14.60 7.55 0 15 6.5% 5.7%
222.5 12.00 14.30 6.31 0 9 5.7% 6.1%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 14.30 15.20 8.42 19 186 6.9% 6.1%
222.5 13.30 14.10 7.20 3 0 6.4% 6.8%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 14.00 16.90 9.21 0 2 6.7% 6.0%
222.5 13.40 15.30 7.99 0 0 6.4% 6.9%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.40 17.80 11.22 58 227 8.0% 7.2%
230.0 12.20 13.80 6.95 2 171 5.8% 9.8%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 18.70 21.80 13.41 0 309 9.2% 8.4%
230.0 15.20 16.30 9.10 6 281 7.4% 11.4%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 24.80 28.00 17.30 0 84 12.6% 11.8%
230.0 21.20 23.00 12.98 2 56 10.6% 14.8%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 31.00 33.40 21.68 0 0 16.3% 15.4%
230.0 27.80 28.80 17.39 21 0 14.3% 18.7%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 42.40 45.70 29.52 0 149 23.7% 22.7%
230.0 37.50 41.50 25.34 2 90 20.4% 24.9%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 54.50 59.50 39.17 0 1 32.6% 31.6%
230.0 50.50 55.50 35.15 0 0 29.5% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN