FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 4.90 5.80 3.26 34 5 1.6% 1.6%
310.0 3.80 4.50 2.16 9 46 1.3% 2.0%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 6.70 11.20 5.35 3 12 2.2% 2.2%
310.0 6.30 7.30 4.20 2 56 2.1% 2.9%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 8.00 16.00 6.82 0 12 2.7% 2.6%
310.0 7.30 14.50 5.66 5 31 2.4% 3.2%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 16.60 20.10 8.02 1 1 5.7% 5.6%
310.0 16.20 17.50 6.85 0 114 5.6% 6.4%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 16.00 25.00 9.06 2 0 5.5% 5.4%
310.0 13.00 21.60 7.90 4 1 4.4% 5.2%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 18.20 23.20 10.00 0 0 6.3% 6.2%
310.0 15.80 22.40 8.83 0 0 5.4% 6.2%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 23.50 31.90 15.66 0 157 8.3% 5.6%
310.0 18.70 25.40 10.47 0 164 6.5% 7.3%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 37.60 44.50 22.91 0 35 13.9% 11.1%
310.0 32.60 39.50 17.98 1 41 11.9% 12.7%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 45.30 53.00 28.08 0 1 17.3% 14.3%
310.0 40.40 48.00 23.28 0 2 15.1% 16.0%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 52.50 61.50 33.79 0 98 20.6% 17.6%
310.0 48.00 56.50 29.12 0 30 18.5% 19.4%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 69.50 79.50 46.13 0 13 29.2% 25.9%
310.0 65.00 75.00 41.71 0 8 26.8% 27.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN