Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 7.6% in only 42 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	1.45	2.07	1.55	983	4036	1.1%	0.7%
131.0	0.78	1.29	1.05	229	312	0.6%	0.9%

JAN    Expiring 1/23/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	2.95	3.95	3.83	682	337	2.3%	1.8%
131.0	3.10	3.50	3.34	178	40	2.4%	2.8%

JAN    Expiring 1/30/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	4.90	5.30	5.16	77	332	3.9%	3.4%
131.0	3.65	4.90	4.67	25	78	2.9%	3.2%

FEB    Expiring 2/6/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	5.85	6.50	6.20	75	116	4.7%	4.2%
131.0	4.35	6.95	5.72	29	30	3.4%	3.8%

FEB    Expiring 2/13/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	7.00	7.70	7.10	13	46	5.7%	5.2%
131.0	5.85	7.75	6.61	9	8	4.7%	5.0%

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	9.25	9.90	7.89	225	859	7.6%	7.1%
135.0	6.95	7.50	5.69	185	1903	5.6%	9.2%

FEB    Expiring 2/27/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	9.05	11.90	8.62	5	29	7.4%	7.0%
131.0	9.15	10.40	8.14	1	2	7.5%	7.9%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	12.00	12.25	10.50	89	1510	10.1%	9.6%
135.0	9.60	9.95	8.29	109	873	7.9%	11.6%

APR    Expiring 4/17/2026  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	13.65	14.10	12.61	30	920	11.7%	11.2%
135.0	10.45	11.70	10.40	36	469	8.7%	12.4%

MAY    Expiring 5/15/2026  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	16.20	16.90	14.42	29	221	14.2%	13.6%
135.0	14.00	14.65	12.23	27	246	12.0%	15.8%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	17.50	18.65	16.38	70	1476	15.5%	15.0%
135.0	15.05	16.40	14.20	4	262	13.0%	16.8%

JUL    Expiring 7/17/2026  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	18.50	21.50	17.89	1	96	16.5%	16.0%
135.0	16.20	17.95	15.73	0	4	14.2%	18.0%

AUG    Expiring 8/21/2026  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	21.25	24.05	19.57	55	82	19.4%	18.9%
135.0	19.25	21.25	17.43	0	0	17.3%	21.3%

SEP    Expiring 9/18/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	22.75	25.35	20.82	3	203	21.1%	20.5%
135.0	19.85	22.40	18.69	10	211	17.9%	21.9%

DEC    Expiring 12/18/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	26.30	28.50	24.49	2	82	25.2%	24.7%
135.0	22.95	26.50	22.41	3	109	21.3%	25.4%

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	27.80	30.50	25.52	68	1666	27.0%	26.5%
135.0	25.00	28.50	23.45	10	1352	23.7%	27.9%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
130.0	38.00	41.30	36.62	2	235	41.0%	40.4%
135.0	35.90	40.15	34.73	8	75	37.9%	42.6%