FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Monday, 5/23/2022 11:49 AM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 53 days!
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 2.70 3.00 2.51 5 19 2.7% 2.1%
102.0 2.20 2.50 2.01 6 121 2.2% 2.6%
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 3.60 4.00 3.96 0 10 3.7% 3.0%
102.0 3.10 3.40 3.47 0 160 3.1% 3.5%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 4.40 5.20 4.97 0 1 4.5% 3.9%
102.0 3.80 4.50 4.49 0 2 3.9% 4.3%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 5.30 5.80 5.81 0 0 5.5% 4.8%
102.0 4.70 5.40 5.33 0 0 4.8% 5.2%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 5.80 6.40 6.53 0 0 6.1% 5.4%
102.0 5.10 6.20 6.06 0 1 5.3% 5.7%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 6.20 7.20 7.19 0 0 6.5% 5.8%
102.0 5.70 6.70 6.71 0 5 5.9% 6.3%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.80 8.50 8.82 0 10 8.3% 6.6%
105.0 5.30 5.70 6.58 0 10 5.5% 9.0%
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.50 12.20 12.68 0 29 12.8% 11.0%
105.0 8.90 9.80 10.50 1 205 9.6% 13.2%
DEC    Expiring 12/16/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.20 16.50 16.69 0 0 17.6% 15.7%
105.0 12.60 13.80 14.59 0 1 14.2% 17.9%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 16.10 17.30 17.98 0 163 18.8% 16.9%
102.5 14.90 16.10 16.92 0 124 17.2% 18.2%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 24.00 28.60 27.94 0 34 30.9% 28.8%
102.5 23.20 26.90 27.00 0 0 29.6% 30.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN