FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Thursday, 4/15/2021 11:16 AM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 2.20 5.00 2.58 2 256 0.7% 0.4%
312.5 1.00 2.45 1.38 0 12 0.3% 0.8%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 5.10 6.70 6.22 0 6 1.7% 1.3%
312.5 4.00 5.40 5.00 0 12 1.3% 1.8%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 6.80 8.80 8.31 0 12 2.2% 1.9%
312.5 5.50 6.90 7.10 0 4 1.8% 2.3%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 13.80 16.50 9.94 0 59 4.6% 4.3%
312.5 12.70 15.70 8.74 0 1 4.3% 4.7%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 14.40 16.90 11.33 0 40 4.9% 4.5%
312.5 11.00 15.30 10.13 0 1 3.7% 4.1%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 16.30 17.30 12.56 0 37 5.5% 5.2%
320.0 11.80 12.70 8.26 0 105 3.9% 6.9%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 15.50 20.80 13.68 0 1 5.2% 4.9%
312.5 12.60 17.10 12.49 0 0 4.2% 4.7%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 18.80 22.80 16.57 0 101 6.4% 6.1%
320.0 12.80 15.60 12.20 1 136 4.3% 7.3%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 29.80 33.40 25.46 0 13 10.6% 10.2%
320.0 25.20 26.90 21.10 0 92 8.8% 11.9%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 34.50 44.10 31.91 0 0 12.5% 12.1%
320.0 29.60 39.30 27.61 0 0 10.5% 13.7%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 39.10 42.20 34.06 0 47 14.4% 14.0%
320.0 32.20 37.20 29.78 0 24 11.5% 14.7%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 61.50 66.50 51.15 0 12 24.6% 24.2%
320.0 57.50 62.90 47.08 0 12 22.7% 26.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN