FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Thursday, 10/6/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 50 days!
OCT    Expiring 10/7/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 1.65 1.90 1.44 15 65 1.4% 0.6%
122.0 1.10 1.30 0.87 8 90 0.9% 1.0%
OCT    Expiring 10/14/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 3.40 3.70 3.11 3 60 2.9% 2.1%
122.0 2.95 3.10 2.59 14 82 2.5% 2.6%
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 4.50 4.80 4.09 16 56 3.8% 3.1%
122.0 3.90 4.20 3.58 32 90 3.3% 3.4%
OCT    Expiring 10/28/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 5.30 5.90 4.88 0 19 4.5% 3.8%
122.0 4.50 5.20 4.37 0 11 3.8% 3.9%
NOV    Expiring 11/4/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 7.80 8.50 5.55 0 15 6.8% 6.0%
122.0 7.40 8.00 5.05 2 19 6.5% 6.6%
NOV    Expiring 11/11/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 8.50 9.10 6.16 0 1 7.5% 6.7%
122.0 8.00 8.40 5.65 0 11 7.0% 7.1%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.50 9.90 7.23 0 91 8.5% 6.8%
125.0 7.00 7.30 4.87 32 125 6.1% 8.8%
NOV    Expiring 11/25/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 9.20 9.80 7.21 0 0 8.2% 7.4%
122.0 8.60 9.30 6.72 0 0 7.6% 7.7%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.10 11.50 9.08 6 973 10.0% 8.3%
125.0 8.60 8.90 6.72 13 383 7.6% 10.3%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.70 13.20 10.98 1 527 11.6% 9.9%
122.5 11.50 11.80 9.75 2 235 10.4% 11.0%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 15.90 16.60 13.49 1 242 15.0% 13.2%
125.0 13.50 14.10 11.17 0 45 12.5% 15.3%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 27.50 28.20 23.16 0 274 29.1% 27.1%
122.5 25.60 27.30 22.03 0 45 26.6% 27.2%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 35.10 39.00 31.25 0 11 40.4% 38.2%
125.0 32.80 36.50 29.17 0 1 36.8% 40.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN