| Look! There's potential to make 7.8% in only 32 days! |
| NOV Expiring 11/20/2020 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.55 | 2.10 | 1.49 | 11 | 168 | 7.4% | 7.0% | ||||
| 25.0 | 0.60 | 0.85 | 0.63 | 10 | 36 | 2.7% | 13.7% | ||||
| DEC Expiring 12/18/2020 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.10 | 3.10 | 2.01 | 0 | 142 | 10.3% | 9.9% | ||||
| 25.0 | 1.10 | 1.30 | 1.11 | 12 | 1354 | 5.1% | 16.4% | ||||
| MAR Expiring 3/19/2021 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 3.10 | 3.40 | 3.10 | 3 | 28 | 15.9% | 15.5% | ||||
| 25.0 | 2.10 | 2.45 | 2.19 | 5 | 170 | 10.3% | 22.1% | ||||
| JUN Expiring 6/18/2021 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.80 | 4.30 | 3.84 | 0 | 1 | 14.2% | 13.8% | ||||
| 25.0 | 2.75 | 3.30 | 2.96 | 0 | 0 | 13.9% | 26.1% | ||||
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
