Option Chain ANDE Quote - Option Quotes for ANDE - OptionChain for ANDE

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Andersons Inc. (The) (ANDE)

Monday, 5/23/2022 4:33 PM ET - 20 min. delayed

Look! There's potential to make 4.5% in only 52 days!

JUN Expiring 6/17/2022 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.10	3.60	4.58	0	129	9.0%	2.1%
40.0	0.85	1.00	2.33	91	732	2.3%	9.5%

JUL Expiring 7/15/2022 52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.70	4.40	6.00	0	0	11.0%	4.0%
40.0	0.95	2.25	3.86	10	0	2.6%	9.8%

SEP Expiring 9/16/2022 115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	5.40	5.90	8.17	2	68	16.9%	9.5%
40.0	3.10	3.60	6.18	0	381	9.0%	16.7%

OCT Expiring 10/21/2022 150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	5.90	6.70	9.09	0	0	18.7%	11.2%
40.0	3.60	4.20	7.17	0	0	10.7%	18.4%

DEC Expiring 12/16/2022 206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	6.60	7.90	10.35	0	17	21.4%	13.7%
40.0	4.30	5.10	8.52	0	129	13.0%	21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ANDE Quote - Option Quotes for ANDE - OptionChain for ANDE

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: