| Look! There's potential to make 5.6% in only 50 days! |
| OCT Expiring 10/21/2022 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.30 | 2.85 | 2.55 | 0 | 0 | 7.8% | 2.0% | ||||
| 35.0 | 0.30 | 0.90 | 0.51 | 4 | 48 | 1.0% | 11.4% | ||||
| NOV Expiring 11/18/2022 50 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.20 | 3.80 | 3.25 | 0 | 3 | 11.2% | 5.2% | ||||
| 35.0 | 1.05 | 1.55 | 1.17 | 0 | 16 | 3.4% | 14.2% | ||||
| DEC Expiring 12/16/2022 78 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.50 | 4.40 | 3.80 | 8 | 56 | 12.4% | 6.3% | ||||
| 35.0 | 1.25 | 1.85 | 1.71 | 2 | 78 | 4.1% | 14.9% | ||||
| MAR Expiring 3/17/2023 169 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.60 | 5.70 | 5.09 | 0 | 12 | 17.0% | 10.7% | ||||
| 35.0 | 2.45 | 3.70 | 3.06 | 0 | 34 | 8.4% | 19.6% | ||||
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
