| Look! There's potential to make 3.5% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.65 | 4.00 | 1.81 | 13 | 17 | 1.8% | -3.2% | ||||
| 40.0 | - | 0.05 | - | 1 | 168 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.10 | 4.10 | 2.85 | 0 | 161 | 6.1% | 0.9% | ||||
| 40.0 | 0.05 | 0.80 | 0.73 | 1 | 3 | 0.1% | 8.8% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.85 | 5.50 | 3.57 | 0 | 0 | 5.3% | 0.1% | ||||
| 40.0 | 0.95 | 1.60 | 1.42 | 0 | 0 | 2.6% | 11.6% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.15 | 4.50 | 4.26 | 0 | 7 | 6.2% | 1.0% | ||||
| 40.0 | 0.40 | 2.15 | 2.11 | 10 | 64 | 1.1% | 9.9% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.40 | 7.50 | 5.60 | 0 | 33 | 10.2% | 4.8% | ||||
| 40.0 | 2.00 | 3.80 | 3.50 | 0 | 11 | 5.7% | 14.9% | ||||
