FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Andersons Inc. (The) (ANDE)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 32 days!
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.55 2.10 1.49 11 168 7.4% 7.0%
25.0 0.60 0.85 0.63 10 36 2.7% 13.7%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.10 3.10 2.01 0 142 10.3% 9.9%
25.0 1.10 1.30 1.11 12 1354 5.1% 16.4%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.10 3.40 3.10 3 28 15.9% 15.5%
25.0 2.10 2.45 2.19 5 170 10.3% 22.1%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.80 4.30 3.84 0 1 14.2% 13.8%
25.0 2.75 3.30 2.96 0 0 13.9% 26.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANDE Quote - Option Quotes for ANDE - OptionChain for ANDE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN