FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Andersons Inc. (The) (ANDE)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.65 4.00 1.81 13 17 1.8% -3.2%
40.0 - 0.05 - 1 168 - -
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.10 4.10 2.85 0 161 6.1% 0.9%
40.0 0.05 0.80 0.73 1 3 0.1% 8.8%
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.85 5.50 3.57 0 0 5.3% 0.1%
40.0 0.95 1.60 1.42 0 0 2.6% 11.6%
SEP    Expiring 9/19/2025  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.15 4.50 4.26 0 7 6.2% 1.0%
40.0 0.40 2.15 2.11 10 64 1.1% 9.9%
DEC    Expiring 12/19/2025  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.40 7.50 5.60 0 33 10.2% 4.8%
40.0 2.00 3.80 3.50 0 11 5.7% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ANDE Quote - Option Quotes for ANDE - OptionChain for ANDE