| Look! There's potential to make 3.7% in only 36 days! |
| APR Expiring 4/16/2021 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.80 | 4.30 | 3.04 | 0 | 21 | 11.1% | -1.0% | ||||
| 30.0 | - | 0.05 | - | 12 | 252 | - | - | ||||
| MAY Expiring 5/21/2021 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.85 | 4.00 | 3.55 | 10 | 12 | 11.3% | -0.8% | ||||
| 30.0 | 0.80 | 1.30 | 0.99 | 3 | 26 | 2.9% | 10.1% | ||||
| JUN Expiring 6/18/2021 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.90 | 4.30 | 3.96 | 1 | 453 | 16.2% | 3.6% | ||||
| 30.0 | 1.40 | 1.60 | 1.51 | 0 | 324 | 5.3% | 12.6% | ||||
| SEP Expiring 9/17/2021 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.90 | 5.20 | 4.94 | 0 | 8 | 21.2% | 8.0% | ||||
| 30.0 | 2.40 | 3.00 | 2.70 | 5 | 69 | 9.4% | 17.0% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
