FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American National Insurance Co. (ANAT)
Tuesday, 4/20/2021 4:07 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.30 5.40 5.01 0 6 3.0% 0.7%
115.0 - 5.00 - 0 0 - -
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.00 6.50 6.28 0 20 3.7% 1.4%
115.0 1.85 3.80 3.97 0 1 1.7% 3.9%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.50 9.00 8.91 0 1 4.2% 1.9%
115.0 1.00 6.00 6.72 0 0 0.9% 3.1%
DEC    Expiring 12/17/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.00 10.50 10.68 0 0 5.6% 3.3%
115.0 2.50 7.50 8.57 0 0 2.3% 4.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANAT Quote - Option Quotes for ANAT - OptionChain for ANAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN