FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American National Insurance Co. (ANAT)
Thursday, 10/28/2021 10:47 AM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 50 days!
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 3.10 5.80 4.35 0 0 1.7% -0.7%
190.0 - 1.90 - 0 10 - -
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 3.20 6.00 4.65 0 7 1.7% -0.6%
190.0 - 4.00 - 0 5 - -
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 4.20 6.80 5.40 0 1 2.3% -0.1%
190.0 - 3.00 - 0 27 - -
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 3.00 7.80 5.92 0 0 1.6% -0.7%
190.0 0.75 5.00 3.51 0 0 0.4% 0.8%
DEC    Expiring 12/16/2022  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 4.80 6.50 6.60 0 83 2.6% 0.3%
190.0 0.60 1.50 4.40 0 94 0.3% 0.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANAT Quote - Option Quotes for ANAT - OptionChain for ANAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN