Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 7.5% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
3.50 |
7.00 |
4.36 |
0 |
17 |
6.9% |
-1.2% |
| 55.0 |
0.25 |
4.00 |
1.12 |
100 |
124 |
0.5% |
2.1% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
5.00 |
8.50 |
6.56 |
0 |
10 |
10.2% |
1.8% |
| 55.0 |
2.05 |
6.00 |
3.92 |
3 |
75 |
3.9% |
5.6% |
| NOV Expiring 11/20/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
7.50 |
11.50 |
8.37 |
0 |
7 |
16.1% |
7.3% |
| 55.0 |
5.90 |
7.70 |
5.91 |
5 |
30 |
12.2% |
14.1% |
| FEB Expiring 2/19/2027 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
11.00 |
15.50 |
11.62 |
0 |
5 |
25.5% |
16.0% |
| 55.0 |
8.60 |
13.40 |
9.37 |
0 |
33 |
18.9% |
20.9% |
