Monday, 7/13/2026 11:31 AM ET — 20 min. delayed
Look! There's potential to make 4.9% in only 39 days!
| JUL Expiring 7/17/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
3.70 |
7.20 |
4.91 |
1 |
11 |
2.0% |
0.7% |
| 195.0 |
1.30 |
4.80 |
2.46 |
0 |
7 |
0.7% |
2.1% |
| AUG Expiring 8/21/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
10.20 |
13.40 |
9.87 |
1 |
9 |
5.6% |
4.3% |
| 195.0 |
7.40 |
10.90 |
7.42 |
0 |
4 |
4.0% |
5.5% |
| SEP Expiring 9/18/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
12.40 |
15.90 |
12.46 |
0 |
0 |
6.9% |
5.6% |
| 195.0 |
10.00 |
13.00 |
10.03 |
0 |
0 |
5.5% |
7.0% |
| OCT Expiring 10/16/2026 95 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
14.70 |
18.50 |
14.63 |
0 |
10 |
8.3% |
7.0% |
| 195.0 |
12.60 |
15.70 |
12.20 |
0 |
0 |
7.0% |
8.5% |
| NOV Expiring 11/20/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
17.90 |
21.70 |
16.98 |
0 |
1 |
10.3% |
8.9% |
| 195.0 |
15.30 |
19.00 |
14.57 |
0 |
3 |
8.6% |
10.2% |
| JAN Expiring 1/15/2027 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
21.10 |
24.50 |
20.25 |
0 |
0 |
12.3% |
11.0% |
| 195.0 |
18.40 |
22.10 |
17.86 |
0 |
0 |
10.6% |
12.1% |
