Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
3.80 |
5.30 |
3.93 |
0 |
15 |
1.9% |
1.7% |
| 210.0 |
0.60 |
1.60 |
0.77 |
1 |
81 |
0.3% |
5.1% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
10.00 |
11.00 |
8.28 |
1 |
15 |
5.3% |
5.0% |
| 210.0 |
5.30 |
7.20 |
4.25 |
1 |
28 |
2.7% |
7.6% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
13.80 |
16.40 |
13.94 |
0 |
2 |
7.4% |
7.2% |
| 210.0 |
10.00 |
11.70 |
9.61 |
0 |
4 |
5.3% |
10.3% |
| AUG Expiring 8/21/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
18.00 |
20.10 |
16.34 |
0 |
0 |
9.9% |
9.6% |
| 210.0 |
13.30 |
15.20 |
11.97 |
1 |
9 |
7.1% |
12.2% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
21.10 |
24.20 |
19.67 |
0 |
2 |
11.8% |
11.5% |
| 210.0 |
16.10 |
19.00 |
15.26 |
0 |
2 |
8.7% |
13.9% |
| NOV Expiring 11/20/2026 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
23.80 |
26.70 |
21.54 |
0 |
1 |
13.5% |
13.2% |
| 210.0 |
18.70 |
21.80 |
17.12 |
0 |
5 |
10.3% |
15.6% |
