FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AutoNation Inc. (AN)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 32 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 0.65 2.90 2.31 49 245 0.7% -1.6%
100.0 - 0.05 - 7 315 - -
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.30 6.20 5.50 16 105 5.8% 3.4%
100.0 2.90 3.40 3.16 293 81 3.1% 6.0%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.80 7.00 6.94 1 0 6.3% 3.9%
100.0 4.20 4.90 4.63 7 1 4.5% 7.5%
JUL    Expiring 7/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.30 8.90 8.09 6 206 8.1% 5.7%
100.0 4.90 5.60 5.80 0 136 5.3% 8.3%
OCT    Expiring 10/15/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.90 11.10 10.93 0 185 11.3% 8.8%
100.0 8.30 9.10 8.71 0 7 9.3% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AN Quote - Option Quotes for AN - OptionChain for AN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN