| Look! There's potential to make 8.9% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.05 | 1.85 | 0.77 | 0 | 2 | 0.1% | -0.6% | ||||
| 36.0 | - | 0.80 | - | 1 | 4 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.40 | 4.40 | 2.92 | 0 | 1 | 7.3% | 6.5% | ||||
| 36.0 | 1.90 | 3.90 | 2.47 | 0 | 0 | 5.7% | 7.9% | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.40 | 5.20 | 3.86 | 1 | 1 | 10.7% | 9.9% | ||||
| 36.0 | 2.55 | 4.70 | 3.41 | 0 | 1 | 7.8% | 10.1% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.00 | 7.40 | 5.96 | 0 | 20 | 16.5% | 15.7% | ||||
| 36.0 | 4.50 | 7.00 | 5.54 | 0 | 0 | 14.6% | 17.1% | ||||
