Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 8.1% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
1.40 |
2.35 |
2.54 |
0 |
18 |
4.2% |
2.6% |
| 35.0 |
0.90 |
1.50 |
2.07 |
0 |
24 |
2.7% |
4.0% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
2.65 |
3.80 |
4.21 |
0 |
0 |
8.3% |
6.6% |
| 35.0 |
2.25 |
3.30 |
3.76 |
0 |
1 |
7.0% |
8.4% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
4.70 |
6.20 |
6.52 |
0 |
20 |
15.8% |
13.9% |
| 35.0 |
4.40 |
5.80 |
6.10 |
0 |
21 |
14.6% |
16.1% |
| MAR Expiring 3/19/2027 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
6.50 |
8.50 |
8.80 |
0 |
10 |
23.2% |
21.3% |
| 35.0 |
6.00 |
8.10 |
8.41 |
2 |
0 |
21.0% |
22.6% |
