| Look! There's potential to make 7.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.75 | 1.45 | 1.38 | 3 | 262 | 2.7% | -0.5% | ||||
| 29.0 | 0.30 | 1.15 | 0.82 | 8 | 11 | 1.0% | 1.5% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 1.90 | 3.20 | 4.20 | 0 | 7 | 7.0% | 3.8% | ||||
| 29.0 | 1.60 | 2.65 | 3.75 | 20 | 2 | 5.9% | 6.3% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 3.80 | 5.70 | 7.40 | 0 | 12 | 15.2% | 11.6% | ||||
| 29.0 | 3.30 | 5.30 | 7.01 | 0 | 18 | 12.9% | 13.4% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 3.60 | 7.00 | 9.48 | 0 | 1 | 14.2% | 10.8% | ||||
| 29.0 | 3.10 | 6.50 | 9.13 | 0 | 0 | 12.0% | 12.5% | ||||
