Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 8.4% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
1.50 |
2.55 |
1.91 |
0 |
158 |
4.4% |
3.0% |
| 36.0 |
1.05 |
2.10 |
1.43 |
0 |
11 |
3.1% |
4.6% |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.80 |
3.80 |
3.17 |
0 |
3 |
8.6% |
7.1% |
| 36.0 |
2.35 |
3.60 |
2.71 |
0 |
0 |
7.1% |
8.7% |
| SEP Expiring 9/18/2026 104 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
4.90 |
6.50 |
4.89 |
0 |
14 |
16.0% |
14.5% |
| 36.0 |
4.50 |
6.10 |
4.44 |
0 |
20 |
14.5% |
16.2% |
| DEC Expiring 12/18/2026 195 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
6.50 |
8.70 |
6.62 |
0 |
14 |
22.4% |
20.8% |
| 36.0 |
6.20 |
8.70 |
6.19 |
0 |
33 |
21.2% |
23.0% |
