| Look! There's potential to make 5.6% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.50 | 1.45 | 1.21 | 1 | 5 | 2.0% | -1.0% | ||||
| 26.0 | 0.05 | 1.00 | 0.67 | 6 | 6 | 0.2% | 1.2% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.05 | 2.80 | 2.63 | 0 | 8 | 4.3% | 1.3% | ||||
| 26.0 | 0.50 | 2.40 | 2.15 | 0 | 0 | 2.0% | 3.0% | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.65 | 4.80 | 4.28 | 0 | 3 | 11.5% | 8.3% | ||||
| 26.0 | 2.10 | 4.30 | 3.84 | 0 | 7 | 8.9% | 10.0% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.95 | 6.00 | 5.86 | 0 | 0 | 12.9% | 9.7% | ||||
| 26.0 | 2.45 | 5.60 | 5.45 | 0 | 3 | 10.5% | 11.6% | ||||
