FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Graniteshares 2X Long Amzn Daily ETF (AMZZ)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 34 days!
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 - 3.50 - 0 0 - -
28.0 0.20 3.10 0.00 0 0 0.7% 3.5%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.35 4.10 0.49 0 0 1.3% 0.4%
28.0 - 3.70 - 0 0 - -
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.70 5.70 0.73 0 0 6.7% 5.7%
28.0 1.20 5.30 0.00 0 0 4.6% 7.5%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.70 7.20 1.07 0 0 11.0% 10.0%
28.0 2.20 6.80 0.10 0 0 8.8% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZZ Quote - Option Quotes for AMZZ - OptionChain for AMZZ