| Look! There's potential to make 7.9% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.80 | 1.85 | 1.18 | 0 | 0 | 3.6% | 0.0% | ||||
| 23.0 | 0.35 | 0.80 | 0.62 | 0 | 30 | 1.6% | 2.5% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.65 | 3.00 | 2.03 | 6 | 0 | 7.8% | 4.1% | ||||
| 23.0 | 1.20 | 2.40 | 1.53 | 0 | 0 | 5.6% | 6.5% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 3.20 | 5.40 | 3.49 | 0 | 2 | 16.3% | 12.3% | ||||
| 23.0 | 2.80 | 4.40 | 3.03 | 0 | 0 | 14.0% | 15.1% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 4.70 | 7.30 | 4.49 | 0 | 0 | 26.0% | 21.6% | ||||
| 23.0 | 4.20 | 6.80 | 4.05 | 1 | 7 | 22.6% | 23.7% | ||||
