FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Yieldmax AMZN Option Income Strategy ETF (AMZY)
Wednesday, 4/17/2024 2:24 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.80 1.25 0.95 0 16 3.6% -0.8%
23.0 0.05 0.30 0.11 0 28 0.2% 0.3%
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.95 1.55 0.82 0 3 4.3% -0.1%
23.0 0.20 0.85 0.33 0 0 0.9% 1.0%
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.00 1.60 0.71 0 5 4.5% 0.1%
23.0 - 2.85 - 0 4 - -
OCT    Expiring 10/18/2024  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 - 3.40 - 0 0 - -
23.0 0.50 1.10 0.34 1 5 2.2% 2.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZY Quote - Option Quotes for AMZY - OptionChain for AMZY