FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Yieldmax AMZN Option Income Strategy ETF (AMZY)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.05 2.85 0.59 0 1 0.2% -2.7%
22.0 - 0.40 - 1 9 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.90 1.20 0.56 5 6 4.3% 1.3%
22.0 - 0.65 - 0 3 - -
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.05 3.20 0.46 0 0 0.2% -2.7%
22.0 - 1.25 - 0 3 - -
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.05 2.00 0.33 0 8 0.2% -2.7%
22.0 0.45 0.80 0.19 0 45 2.1% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZY Quote - Option Quotes for AMZY - OptionChain for AMZY