| Look! There's potential to make 2.9% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.15 | 3.70 | 1.84 | 0 | 0 | 0.3% | -3.2% | ||||
| 55.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.65 | 5.10 | 1.97 | 0 | 0 | 1.3% | -2.3% | ||||
| 55.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.25 | 5.60 | 2.13 | 0 | 0 | 0.5% | -3.0% | ||||
| 55.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.05 | 6.80 | 2.55 | 0 | 0 | 0.1% | -3.4% | ||||
| 55.0 | - | 5.10 | - | 0 | 0 | - | - | ||||
