FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Daily AMZN Bull 1.5X Shares ETF (AMZU)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.55 1.25 0.92 0 68 1.6% 1.2%
35.0 0.20 0.65 0.49 14 85 0.6% 3.1%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.60 2.30 2.00 0 2 4.9% 4.5%
35.0 1.30 1.75 1.55 21 116 4.0% 6.6%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 3.20 5.90 3.85 0 21 10.3% 9.9%
35.0 3.50 5.50 3.40 0 230 11.4% 14.2%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 5.00 7.00 5.12 0 3 17.2% 16.7%
35.0 5.30 6.40 4.68 6 14 18.4% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZU Quote - Option Quotes for AMZU - OptionChain for AMZU