Thursday, 8/13/2026 2:05 PM ET — 20 min. delayed
Look! There's potential to make 7.3% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 41.0 |
1.70 |
2.35 |
2.86 |
2 |
203 |
4.3% |
2.5% |
| 42.0 |
1.40 |
1.65 |
2.37 |
43 |
229 |
3.5% |
4.2% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 41.0 |
3.20 |
4.00 |
5.24 |
5 |
20 |
8.3% |
6.5% |
| 42.0 |
2.80 |
3.30 |
4.79 |
3 |
31 |
7.2% |
8.0% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 41.0 |
4.10 |
5.00 |
6.80 |
0 |
110 |
10.9% |
9.0% |
| 42.0 |
3.70 |
4.50 |
6.37 |
0 |
57 |
9.7% |
10.5% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.8 |
7.30 |
8.30 |
10.36 |
8 |
209 |
21.2% |
18.6% |
| 41.8 |
6.70 |
7.80 |
9.97 |
0 |
376 |
19.1% |
19.4% |
| JAN Expiring 1/21/2028 526 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.8 |
12.50 |
15.90 |
18.22 |
0 |
129 |
42.8% |
39.7% |
| 41.8 |
13.50 |
15.60 |
17.92 |
1 |
31 |
47.9% |
48.2% |
