Next Free Coaching...

Covered Call 2 Strike Option Chain for Direxion Daily AMZN Bull 1.5X ETF (AMZU)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.8% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.8	0.30	0.60	0.61	146	475	0.8%	-0.2%
37.8	-	0.05	-	58	387	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	3.10	3.80	2.42	30	337	9.1%	8.6%
38.0	2.65	3.10	1.97	22	226	7.7%	10.0%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	3.60	4.70	3.24	5	0	10.7%	10.2%
38.0	3.10	4.20	2.79	0	0	9.1%	11.5%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.8	4.40	5.60	3.99	0	145	13.4%	12.3%
37.8	3.90	5.20	3.54	1	405	11.7%	13.6%

JUL    Expiring 7/17/2026  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.8	6.00	7.70	5.63	0	31	19.2%	18.0%
37.8	5.90	7.30	5.19	3	18	18.9%	20.8%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.8	7.50	11.20	7.97	0	30	25.3%	24.0%
37.8	7.60	10.80	7.56	0	21	25.7%	27.8%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.8	12.40	15.50	11.35	9	49	50.0%	48.5%
37.8	10.70	14.50	10.97	0	217	40.4%	42.7%