| Look! There's potential to make 5.4% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.80 | 0.90 | 1.13 | 10 | 302 | 2.3% | 2.0% | ||||
| 37.0 | 0.35 | 0.45 | 0.70 | 0 | 545 | 1.0% | 3.5% | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.5 | 2.40 | 2.50 | 3.81 | 1 | 284 | 7.1% | 5.2% | ||||
| 36.5 | 1.85 | 2.05 | 3.34 | 2 | 161 | 5.4% | 6.4% | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 4.70 | 5.00 | 7.03 | 0 | 54 | 15.0% | 14.6% | ||||
| 37.0 | 4.20 | 4.60 | 6.63 | 0 | 111 | 13.2% | 16.0% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 6.20 | 6.60 | 9.27 | 0 | 15 | 20.7% | 20.4% | ||||
| 37.0 | 5.30 | 6.30 | 8.89 | 0 | 82 | 17.2% | 20.1% | ||||
