| Look! There's potential to make 6.7% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.75 | 1.85 | 1.53 | 113 | 172 | 5.6% | 2.6% | ||||
| 33.0 | 1.15 | 1.30 | 0.97 | 42 | 125 | 3.6% | 3.8% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 2.60 | 2.75 | 2.48 | 3 | 108 | 8.6% | 7.0% | ||||
| 33.5 | 2.10 | 2.25 | 2.00 | 35 | 111 | 6.8% | 8.5% | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 4.80 | 5.10 | 4.62 | 2 | 10 | 17.1% | 15.4% | ||||
| 33.5 | 4.30 | 4.60 | 4.17 | 0 | 12 | 15.0% | 16.9% | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 6.30 | 6.70 | 6.24 | 6 | 8 | 23.7% | 20.2% | ||||
| 33.0 | 5.90 | 6.20 | 5.80 | 0 | 26 | 21.8% | 22.1% | ||||
