Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 9.5% in only 29 days!
| APR Expiring 4/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 37.8 |
0.90 |
1.20 |
1.07 |
331 |
473 |
2.4% |
1.9% |
| 38.8 |
0.15 |
0.70 |
0.63 |
292 |
603 |
0.4% |
2.5% |
| MAY Expiring 5/15/2026 29 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 37.0 |
3.90 |
4.80 |
3.62 |
94 |
244 |
11.4% |
8.5% |
| 38.0 |
3.30 |
3.90 |
3.13 |
74 |
175 |
9.5% |
9.5% |
| 39.0 |
3.00 |
3.60 |
2.69 |
19 |
97 |
8.6% |
11.4% |
| JUL Expiring 7/17/2026 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 37.8 |
5.00 |
6.00 |
5.58 |
32 |
83 |
15.2% |
14.5% |
| 38.8 |
4.50 |
5.30 |
5.16 |
7 |
77 |
13.4% |
15.8% |
| OCT Expiring 10/16/2026 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 37.0 |
7.10 |
8.70 |
8.16 |
25 |
5 |
23.0% |
19.7% |
| 38.0 |
6.80 |
8.30 |
7.74 |
1 |
8 |
21.8% |
21.8% |
| 39.0 |
6.30 |
7.90 |
7.34 |
10 |
4 |
19.9% |
23.0% |
| JAN Expiring 1/15/2027 274 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 37.8 |
8.00 |
10.10 |
9.54 |
0 |
19 |
26.7% |
26.0% |
| 38.8 |
8.50 |
9.50 |
9.16 |
20 |
596 |
28.8% |
31.5% |
| JAN Expiring 1/21/2028 645 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 37.8 |
11.50 |
16.00 |
14.45 |
11 |
268 |
43.4% |
42.6% |
| 38.8 |
12.50 |
15.50 |
14.13 |
22 |
557 |
49.0% |
52.2% |
