FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Daily AMZN Bull 1.5X Shares ETF (AMZU)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.00 1.60 1.62 3 43 3.0% 0.2%
34.0 0.60 1.00 1.06 4 15 1.8% 1.9%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.30 3.70 3.18 0 29 7.3% 1.1%
35.0 1.25 1.55 1.61 1 12 3.8% 7.0%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.20 6.80 4.65 0 77 14.1% 7.6%
35.0 3.00 4.40 3.16 0 18 9.7% 13.1%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 5.00 7.10 5.21 0 8 17.3% 14.0%
34.0 4.10 7.10 4.73 0 0 13.7% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZU Quote - Option Quotes for AMZU - OptionChain for AMZU