| Look! There's potential to make 5.9% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 1.10 | 1.95 | 1.97 | 5 | 190 | 2.4% | 1.5% | ||||
| 48.0 | 1.30 | 1.45 | 1.50 | 27 | 36 | 2.8% | 4.1% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 3.00 | 3.30 | 3.82 | 1 | 36 | 6.8% | 5.8% | ||||
| 48.0 | 2.60 | 3.00 | 3.35 | 0 | 18 | 5.8% | 7.1% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 5.50 | 7.10 | 6.99 | 0 | 33 | 13.1% | 12.1% | ||||
| 48.0 | 6.20 | 6.70 | 6.55 | 0 | 3 | 15.0% | 16.4% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 8.70 | 9.50 | 9.18 | 0 | 0 | 22.5% | 21.4% | ||||
| 48.0 | 8.50 | 9.00 | 8.76 | 0 | 6 | 21.8% | 23.3% | ||||
