| Look! There's potential to make 4.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.90 | 1.15 | 1.09 | 12 | 178 | 2.7% | -0.0% | ||||
| 34.0 | 0.30 | 0.70 | 0.47 | 2 | 304 | 0.9% | 1.1% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 2.05 | 2.55 | 3.26 | 2 | 52 | 6.4% | 3.6% | ||||
| 34.0 | 1.50 | 1.75 | 2.78 | 1 | 31 | 4.6% | 4.9% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 2.05 | 6.00 | 4.40 | 0 | 0 | 6.4% | 3.6% | ||||
| 34.0 | 1.55 | 5.50 | 3.93 | 0 | 0 | 4.8% | 5.1% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 4.00 | 6.50 | 6.19 | 0 | 61 | 13.4% | 10.3% | ||||
| 34.0 | 3.50 | 5.50 | 5.75 | 0 | 53 | 11.5% | 11.8% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 5.50 | 8.20 | 8.06 | 0 | 7 | 19.4% | 16.1% | ||||
| 34.0 | 5.00 | 7.60 | 7.65 | 0 | 2 | 17.3% | 17.6% | ||||
