FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 2.20 - 0 0 - -
32.0 - 1.85 - 0 0 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 3.00 - 0 0 - -
32.0 - 2.50 - 0 0 - -
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 3.40 - 0 0 - -
32.0 - 2.95 - 0 0 - -
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 3.80 - 0 0 - -
32.0 - 3.40 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZP Quote - Option Quotes for AMZP - OptionChain for AMZP