FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 2.25 - 0 5 - -
32.0 - 1.85 - 0 0 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 3.00 - 0 0 - -
32.0 - 2.60 - 0 0 - -
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 3.70 - 0 0 - -
32.0 - 3.10 - 0 0 - -
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 - 4.40 - 0 0 - -
32.0 - 4.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZP Quote - Option Quotes for AMZP - OptionChain for AMZP