Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 29.0% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| 18.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| 18.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| 18.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| SEP Expiring 9/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| 18.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |
| DEC Expiring 12/18/2026 242 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
0.60 |
10.60 |
0.68 |
0 |
0 |
3.6% |
2.0% |
| 18.0 |
- |
10.00 |
- |
0 |
0 |
- |
- |