FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,035.0 1.47 5.85 24.58 2542 35 0.0% 0.0%
3,040.0 1.45 3.40 22.15 3571 61 0.0% 0.2%
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,035.0 89.40 94.30 64.10 323 6 3.0% 3.0%
3,040.0 87.00 91.65 61.66 327 13 3.0% 3.1%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,035.0 115.40 129.60 90.41 38 21 4.0% 3.9%
3,040.0 112.70 126.80 88.00 55 15 3.9% 4.0%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,035.0 138.50 152.10 110.61 57 15 4.8% 4.7%
3,040.0 140.85 150.00 108.21 147 14 4.9% 5.0%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,030.0 155.70 169.80 130.05 6 6 5.4% 5.2%
3,040.0 150.80 163.90 125.24 16 0 5.2% 5.4%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,030.0 172.10 186.50 145.03 25 0 6.0% 5.8%
3,040.0 166.90 182.05 140.25 14 0 5.8% 6.0%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,990.0 208.00 223.60 178.64 5 0 7.4% 5.7%
3,100.0 155.20 169.85 127.38 14 0 5.4% 7.6%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,035.0 200.10 214.20 168.64 25 27 7.1% 7.0%
3,040.0 196.40 208.45 166.29 42 26 6.9% 7.1%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,035.0 243.50 258.40 211.23 37 32 8.7% 8.7%
3,040.0 241.00 256.55 208.90 69 170 8.6% 8.8%
FEB    Expiring 2/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,020.0 306.00 322.05 261.52 8 73 11.2% 10.6%
3,040.0 296.75 313.90 252.27 5 18 10.8% 11.0%
MAR    Expiring 3/19/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,030.0 330.00 348.05 286.74 1 4 12.2% 12.0%
3,040.0 325.50 342.60 282.20 0 8 12.0% 12.2%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,000.0 369.00 386.70 327.53 29 136 13.8% 12.5%
3,100.0 323.50 339.60 283.28 36 77 11.9% 14.3%
JUN    Expiring 6/18/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,020.0 415.50 433.40 371.55 0 36 15.9% 15.2%
3,040.0 406.50 424.65 362.68 0 32 15.5% 15.6%
JUL    Expiring 7/16/2021  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,000.0 444.50 459.60 401.77 8 109 17.2% 15.8%
3,050.0 422.50 439.80 379.68 1 42 16.2% 16.7%
AUG    Expiring 8/20/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,020.0 465.50 484.50 417.81 0 4 18.1% 17.5%
3,040.0 456.50 475.00 409.10 1 5 17.7% 17.8%
SEP    Expiring 9/17/2021  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,000.0 490.00 508.50 445.51 26 35 19.2% 17.8%
3,050.0 468.00 487.00 423.81 0 7 18.2% 18.8%
OCT    Expiring 10/15/2021  349 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,000.0 505.50 524.45 463.54 2 16 20.0% 18.5%
3,050.0 484.00 502.95 441.98 4 11 19.0% 19.5%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,020.0 551.00 569.00 512.85 0 44 22.2% 21.5%
3,040.0 542.50 560.50 504.45 23 30 21.8% 21.9%
JUN    Expiring 6/17/2022  594 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,000.0 634.00 651.00 596.87 17 348 26.4% 24.9%
3,100.0 593.00 610.50 556.71 6 435 24.3% 26.9%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,000.0 726.50 744.00 692.12 36 93 31.5% 29.9%
3,050.0 706.00 723.50 672.52 95 76 30.3% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN