FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,655.0 0.11 3.75 15.57 7429 618 0.0% -0.0%
3,660.0 0.10 0.25 13.13 23240 1185 0.0% 0.1%
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 83.65 85.70 42.38 4174 1145 2.3% 2.2%
3,660.0 78.85 80.55 37.37 1322 422 2.2% 2.3%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 97.05 99.80 58.51 410 384 2.7% 2.5%
3,660.0 92.20 94.90 53.54 152 103 2.6% 2.7%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 108.15 110.95 70.90 67 140 3.0% 2.9%
3,660.0 103.25 106.00 65.95 65 49 2.9% 3.0%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,655.0 115.80 118.45 78.85 57 52 3.3% 3.2%
3,660.0 113.35 115.95 76.41 83 32 3.2% 3.3%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 129.10 132.00 90.55 15 47 3.7% 3.5%
3,660.0 124.15 126.95 85.63 23 10 3.5% 3.6%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 132.05 147.00 98.87 2 0 3.7% 3.6%
3,660.0 126.25 142.00 93.97 10 0 3.6% 3.7%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,655.0 153.60 156.50 111.20 13 11 4.4% 4.3%
3,660.0 151.10 154.00 108.78 4 18 4.3% 4.4%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 187.45 190.55 138.47 55 621 5.4% 5.2%
3,700.0 163.15 166.10 115.44 70 540 4.7% 5.9%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 234.55 237.90 164.19 35 176 6.9% 6.7%
3,700.0 210.10 213.20 141.16 35 303 6.1% 7.4%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 257.45 260.80 182.13 15 152 7.6% 7.4%
3,700.0 233.10 236.25 159.13 31 632 6.8% 8.1%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 285.00 288.25 202.29 46 1209 8.5% 8.3%
3,700.0 260.30 263.70 179.35 48 3446 7.7% 8.9%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,640.0 320.70 324.30 221.86 7 31 9.6% 9.1%
3,660.0 310.85 314.35 212.33 0 17 9.3% 9.4%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 335.15 338.85 230.87 6 366 10.1% 9.9%
3,700.0 311.05 314.60 208.02 8 1024 9.3% 10.6%
JUN    Expiring 6/17/2022  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 404.55 408.55 270.87 2 636 12.4% 12.2%
3,700.0 380.90 384.85 248.19 3 2084 11.6% 13.0%
SEP    Expiring 9/16/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 457.00 475.00 305.60 17 6 14.3% 14.1%
3,700.0 434.50 452.50 283.10 12 0 13.5% 14.8%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 531.60 536.75 347.94 5 169 17.0% 16.8%
3,700.0 508.90 513.90 325.66 10 1376 16.2% 17.5%
JUN    Expiring 6/16/2023  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,650.0 602.50 620.50 391.50 6 25 19.7% 19.5%
3,660.0 598.50 616.50 387.01 0 4 19.6% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN