FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Tuesday, 1/31/2023 3:37 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 38 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 4.40 4.50 1.58 7622 6902 4.5% 4.0%
103.0 3.95 4.00 1.09 13478 8111 4.0% 4.6%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 4.95 5.05 2.71 1257 2255 5.1% 4.6%
103.0 4.45 4.55 2.22 2192 3465 4.5% 5.1%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 5.50 5.60 3.49 1441 3867 5.7% 5.2%
103.0 5.00 5.10 3.00 2425 12512 5.1% 5.7%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 5.80 5.90 4.12 253 651 6.0% 5.5%
103.0 5.30 5.40 3.63 331 627 5.5% 6.0%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 6.15 6.30 4.67 365 565 6.4% 5.9%
103.0 5.65 5.80 4.18 399 208 5.8% 6.4%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 6.50 6.65 5.17 124 98 6.8% 6.3%
103.0 6.00 6.15 4.68 160 63 6.2% 6.8%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.00 8.15 6.69 2606 57049 8.5% 5.9%
105.0 5.50 5.55 4.25 4525 48761 5.7% 8.3%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.50 9.65 8.57 970 20312 10.2% 7.6%
105.0 6.95 7.05 6.14 868 9548 7.3% 9.9%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.00 12.15 10.92 552 13899 13.3% 10.5%
105.0 9.45 9.55 8.53 984 14163 10.2% 12.9%
JUL    Expiring 7/21/2023  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.90 13.10 12.17 133 4143 14.4% 11.7%
105.0 10.35 10.50 9.80 153 2599 11.2% 14.0%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.85 15.00 13.96 643 3824 17.0% 14.1%
102.5 13.50 13.65 12.75 5 3239 15.2% 15.2%
OCT    Expiring 10/20/2023  262 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.70 16.05 14.98 54 2599 18.1% 15.3%
105.0 13.05 13.25 12.65 71 805 14.6% 17.4%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 18.00 18.30 17.39 471 40826 21.3% 18.4%
102.5 16.65 16.90 16.21 84 3334 19.4% 19.4%
MAR    Expiring 3/15/2024  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 19.30 19.95 18.73 169 118 23.2% 20.3%
105.0 16.65 17.20 16.47 218 303 19.4% 22.4%
JUN    Expiring 6/21/2024  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 21.45 21.90 20.90 217 13779 26.5% 23.4%
102.5 20.10 20.60 19.76 18 1088 24.4% 24.5%
SEP    Expiring 9/20/2024  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 23.05 23.70 22.75 305 119 29.0% 25.9%
105.0 20.55 21.20 20.56 276 76 25.1% 28.2%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 25.00 25.65 24.99 141 10936 32.3% 29.1%
105.0 22.55 23.50 22.85 31 1741 28.2% 31.4%
JUN    Expiring 6/20/2025  871 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 27.45 28.40 27.64 6 3584 36.6% 33.3%
105.0 25.00 25.95 25.55 47 222 32.3% 35.6%
DEC    Expiring 12/19/2025  1053 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 30.00 31.80 30.50 25 100 41.4% 38.0%
105.0 27.80 28.70 28.47 6 25 37.2% 40.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN