FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 50 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 1.82 1.93 1.58 15689 7297 1.6% 1.6%
119.0 1.34 1.43 1.14 6637 5853 1.1% 2.0%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.45 3.60 3.38 3942 1439 3.0% 3.0%
119.0 2.95 3.10 2.91 1328 1204 2.6% 3.4%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 4.55 4.75 4.52 268 367 4.0% 4.0%
119.0 3.75 4.25 4.05 156 362 3.3% 4.1%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 5.40 5.55 5.44 931 912 4.8% 4.8%
119.0 4.90 5.05 4.97 1282 842 4.3% 5.2%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 6.50 7.55 6.24 345 292 5.8% 5.8%
119.0 6.10 6.65 5.77 184 183 5.5% 6.3%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 7.55 7.85 6.95 33 131 6.8% 6.8%
119.0 6.70 7.35 6.48 14 166 6.0% 6.9%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 8.20 8.85 8.19 292 2137 7.5% 7.5%
119.0 7.75 8.35 7.73 188 1040 7.0% 7.9%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 9.80 10.55 10.28 53 509 9.1% 9.0%
119.0 9.60 10.00 9.81 136 637 8.9% 9.8%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 12.00 12.20 12.43 82 858 11.3% 11.3%
118.3 11.65 12.60 12.32 83 997 11.0% 11.2%
FEB    Expiring 2/17/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 14.90 15.55 15.37 69 1009 14.5% 11.5%
120.0 12.70 12.90 13.05 215 2053 12.1% 13.9%
MAR    Expiring 3/17/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 15.90 16.65 16.73 34 3615 15.6% 12.6%
120.0 13.70 13.95 14.43 579 3828 13.1% 15.0%
APR    Expiring 4/21/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 17.10 17.90 18.29 12 138 16.9% 14.0%
120.0 14.35 15.20 16.02 48 271 13.8% 15.8%
JUN    Expiring 6/16/2023  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 18.90 20.05 20.54 173 4710 19.1% 16.0%
120.0 17.10 17.35 18.31 22 3703 16.9% 18.9%
JUL    Expiring 7/21/2023  295 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 20.55 21.05 21.83 6 167 21.1% 18.0%
120.0 17.95 18.45 19.63 21 583 17.9% 19.9%
SEP    Expiring 9/15/2023  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 20.40 21.55 22.65 8 417 20.9% 20.4%
120.0 19.80 20.20 21.59 7 1099 20.2% 22.2%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 21.15 24.80 26.56 2226 2230 21.8% 21.3%
120.0 19.95 23.75 25.53 817 10410 20.3% 22.4%
JUN    Expiring 6/21/2024  631 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 24.45 31.90 30.70 319 1071 26.1% 25.6%
120.0 26.65 30.20 29.71 361 4429 29.2% 31.3%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 29.75 35.90 36.58 30 179 33.7% 30.3%
120.0 30.35 32.05 34.66 22 588 34.6% 36.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN