FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 53 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 1.00 4.00 13.67 788 157 0.0% 0.0%
3,340.0 0.24 0.60 11.29 3884 337 0.0% 0.1%
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 71.25 74.50 35.71 257 67 2.2% 2.2%
3,340.0 71.00 72.30 33.28 812 104 2.2% 2.3%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 82.80 87.60 50.40 34 49 2.5% 2.5%
3,340.0 78.60 85.20 47.96 64 90 2.4% 2.5%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 91.85 95.65 61.67 1 14 2.8% 2.8%
3,340.0 89.35 93.15 59.24 45 69 2.8% 2.9%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 101.70 103.55 71.17 8 20 3.1% 3.1%
3,340.0 99.00 100.65 68.75 111 187 3.1% 3.2%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 104.50 114.50 79.55 1 3 3.2% 3.2%
3,340.0 101.65 111.65 77.13 18 8 3.1% 3.3%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,340.0 110.50 120.50 84.70 3 0 3.4% 3.6%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 133.25 135.50 100.57 3 25 4.2% 4.1%
3,340.0 131.00 133.10 98.16 52 216 4.1% 4.2%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 166.00 168.60 128.16 0 51 5.2% 5.2%
3,340.0 162.95 165.50 125.77 43 200 5.1% 5.3%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,320.0 211.80 214.65 153.85 0 188 6.8% 6.3%
3,340.0 201.55 204.45 144.16 3 67 6.4% 6.6%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,330.0 228.40 232.30 165.25 3 139 7.4% 7.2%
3,340.0 223.35 227.25 160.48 0 47 7.2% 7.3%
APR    Expiring 4/14/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,335.0 245.05 249.05 177.17 1 29 7.9% 7.9%
3,340.0 242.55 246.55 174.81 6 48 7.8% 8.0%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,330.0 300.00 305.45 209.55 0 62 9.9% 9.7%
3,340.0 295.05 300.45 204.85 4 72 9.7% 9.9%
SEP    Expiring 9/16/2022  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,330.0 351.95 368.40 245.91 0 31 11.8% 11.6%
3,340.0 352.80 358.50 241.26 0 49 11.8% 12.0%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,330.0 424.95 437.70 288.70 2 120 14.6% 14.4%
3,340.0 419.35 432.85 284.12 6 73 14.4% 14.5%
MAR    Expiring 3/17/2023  508 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,320.0 458.85 476.00 310.39 0 1 16.0% 15.4%
3,340.0 449.40 466.50 301.22 2 3 15.6% 15.7%
JUN    Expiring 6/16/2023  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,330.0 497.00 513.95 331.63 0 23 17.5% 17.3%
3,340.0 492.50 509.10 327.11 0 33 17.3% 17.5%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,330.0 589.00 609.00 386.26 0 4 21.4% 21.2%
3,340.0 584.50 604.50 381.81 26 7 21.2% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN