Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Friday, 7/23/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 41 days!

JUL Expiring 7/23/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,655.0	0.11	3.75	15.57	7429	618	0.0%	-0.0%
3,660.0	0.10	0.25	13.13	23240	1185	0.0%	0.1%

JUL Expiring 7/30/2021 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	83.65	85.70	42.38	4174	1145	2.3%	2.2%
3,660.0	78.85	80.55	37.37	1322	422	2.2%	2.3%

AUG Expiring 8/6/2021 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	97.05	99.80	58.51	410	384	2.7%	2.5%
3,660.0	92.20	94.90	53.54	152	103	2.6%	2.7%

AUG Expiring 8/13/2021 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	108.15	110.95	70.90	67	140	3.0%	2.9%
3,660.0	103.25	106.00	65.95	65	49	2.9%	3.0%

AUG Expiring 8/20/2021 27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,655.0	115.80	118.45	78.85	57	52	3.3%	3.2%
3,660.0	113.35	115.95	76.41	83	32	3.2%	3.3%

AUG Expiring 8/27/2021 34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	129.10	132.00	90.55	15	47	3.7%	3.5%
3,660.0	124.15	126.95	85.63	23	10	3.5%	3.6%

SEP Expiring 9/3/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	132.05	147.00	98.87	2	0	3.7%	3.6%
3,660.0	126.25	142.00	93.97	10	0	3.6%	3.7%

SEP Expiring 9/17/2021 55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,655.0	153.60	156.50	111.20	13	11	4.4%	4.3%
3,660.0	151.10	154.00	108.78	4	18	4.3%	4.4%

OCT Expiring 10/15/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	187.45	190.55	138.47	55	621	5.4%	5.2%
3,700.0	163.15	166.10	115.44	70	540	4.7%	5.9%

NOV Expiring 11/19/2021 118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	234.55	237.90	164.19	35	176	6.9%	6.7%
3,700.0	210.10	213.20	141.16	35	303	6.1%	7.4%

DEC Expiring 12/17/2021 146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	257.45	260.80	182.13	15	152	7.6%	7.4%
3,700.0	233.10	236.25	159.13	31	632	6.8%	8.1%

JAN Expiring 1/21/2022 181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	285.00	288.25	202.29	46	1209	8.5%	8.3%
3,700.0	260.30	263.70	179.35	48	3446	7.7%	8.9%

FEB Expiring 2/18/2022 209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,640.0	320.70	324.30	221.86	7	31	9.6%	9.1%
3,660.0	310.85	314.35	212.33	0	17	9.3%	9.4%

MAR Expiring 3/18/2022 237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	335.15	338.85	230.87	6	366	10.1%	9.9%
3,700.0	311.05	314.60	208.02	8	1024	9.3%	10.6%

JUN Expiring 6/17/2022 328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	404.55	408.55	270.87	2	636	12.4%	12.2%
3,700.0	380.90	384.85	248.19	3	2084	11.6%	13.0%

SEP Expiring 9/16/2022 419 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	457.00	475.00	305.60	17	6	14.3%	14.1%
3,700.0	434.50	452.50	283.10	12	0	13.5%	14.8%

JAN Expiring 1/20/2023 545 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	531.60	536.75	347.94	5	169	17.0%	16.8%
3,700.0	508.90	513.90	325.66	10	1376	16.2%	17.5%

JUN Expiring 6/16/2023 692 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,650.0	602.50	620.50	391.50	6	25	19.7%	19.5%
3,660.0	598.50	616.50	387.01	0	4	19.6%	19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: