Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Amazon.com Inc. (AMZN)
Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 43 days!
OCT    Expiring 10/14/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
257.5 2.50 2.60 1.97 4573 3063 1.0% 0.6%
260.0 1.35 1.39 0.76 19418 2398 0.5% 1.1%
OCT    Expiring 10/16/2026  1 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
257.5 3.80 4.05 2.95 1864 3848 1.5% 1.1%
260.0 2.62 2.69 1.73 10616 35751 1.0% 1.6%
OCT    Expiring 10/19/2026  4 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
257.5 4.25 4.55 3.95 264 253 1.7% 1.2%
260.0 3.10 3.25 2.71 947 673 1.2% 1.8%
OCT    Expiring 10/21/2026  6 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
257.5 4.95 5.35 4.48 125 144 2.0% 1.5%
260.0 3.60 4.00 3.24 168 1075 1.4% 2.0%
OCT    Expiring 10/23/2026  8 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
257.5 5.75 6.05 4.96 80 504 2.3% 1.8%
260.0 4.55 4.75 3.72 4578 9528 1.8% 2.4%
OCT    Expiring 10/26/2026  11 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
257.5 4.90 7.45 5.59 17 0 1.9% 1.5%
260.0 3.75 5.30 4.35 418 56 1.5% 2.0%
OCT    Expiring 10/28/2026  13 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 7.50 9.45 7.41 8 0 3.0% 1.6%
260.0 5.40 5.85 4.74 158 0 2.1% 2.7%
OCT    Expiring 10/30/2026  15 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
257.5 10.70 11.10 6.34 54 21 4.3% 3.9%
260.0 9.60 9.85 5.10 780 5093 3.9% 4.4%
NOV    Expiring 11/6/2026  22 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 12.75 14.00 8.88 69 456 5.2% 3.7%
260.0 10.75 11.15 6.24 267 3927 4.3% 4.9%
NOV    Expiring 11/13/2026  29 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 13.95 14.85 9.86 70 200 5.7% 4.2%
260.0 11.50 11.95 7.23 147 372 4.7% 5.2%
NOV    Expiring 11/20/2026  36 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 15.10 15.35 10.75 1363 20328 6.2% 4.7%
260.0 12.55 12.70 8.13 1331 36545 5.1% 5.7%
NOV    Expiring 11/27/2026  43 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 15.10 16.85 11.57 11 86 6.2% 4.7%
260.0 12.35 14.55 8.96 37 72 5.0% 5.6%
DEC    Expiring 12/18/2026  64 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 18.15 18.45 13.76 159 5645 7.5% 6.1%
260.0 15.60 15.90 11.16 318 15857 6.4% 7.0%
JAN    Expiring 1/15/2027  92 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 20.95 21.50 16.25 46 5159 8.8% 7.3%
260.0 18.40 18.90 13.66 963 11505 7.7% 8.3%
FEB    Expiring 2/19/2027  127 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 25.05 26.60 18.95 22 2521 10.7% 9.2%
260.0 23.25 23.45 16.39 118 1958 9.9% 10.5%
MAR    Expiring 3/19/2027  155 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 28.15 28.65 20.91 88 1357 12.2% 10.7%
260.0 25.65 26.45 18.35 132 4087 11.0% 11.6%
APR    Expiring 4/16/2027  183 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 30.00 31.65 22.73 44 534 13.1% 11.6%
260.0 27.50 28.10 20.17 22 580 11.9% 12.5%
JUN    Expiring 6/17/2027  245 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 34.65 37.10 26.40 56 5582 15.5% 13.9%
260.0 33.20 34.40 23.86 98 4946 14.7% 15.4%
JUL    Expiring 7/16/2027  274 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 37.35 39.10 27.99 3 722 16.9% 15.3%
260.0 34.20 36.65 25.45 9 998 15.2% 15.9%
SEP    Expiring 9/17/2027  337 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 41.30 43.80 31.23 6 872 19.0% 17.4%
260.0 39.80 41.75 28.71 25 1075 18.2% 18.8%
DEC    Expiring 12/17/2027  428 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
255.0 47.05 50.75 35.53 18 1011 22.2% 20.6%
260.0 45.20 47.90 33.03 16 3642 21.2% 21.8%
JAN    Expiring 1/21/2028  463 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
250.0 52.80 53.60 39.71 92 7418 25.7% 21.5%
260.0 47.90 49.50 34.59 35 3690 22.7% 23.4%
JUN    Expiring 6/16/2028  610 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
250.0 61.25 63.40 45.76 106 3988 31.0% 26.7%
260.0 55.90 59.70 40.73 2 1098 27.6% 28.3%
DEC    Expiring 12/15/2028  792 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
250.0 71.25 73.20 52.52 21 7165 38.0% 33.5%
260.0 66.25 68.95 47.59 18 1550 34.4% 35.2%
JAN    Expiring 1/19/2029  827 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
250.0 73.05 74.95 53.75 13 888 39.4% 34.7%
260.0 66.85 70.85 48.83 9 242 34.9% 35.6%

Understanding the AMZN Covered Call Option Chain

This option chain displays covered call opportunities for Amazon.com Inc. (AMZN) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AMZN?

Selling covered calls on AMZN generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
AMZN Option Chain — AMZN Covered Call Quotes — AMZN Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN