Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Friday, 2/13/2026 4:55 PM ET - 20 min. delayed

Look! There's potential to make 4.7% in only 46 days!

FEB    Expiring 2/13/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
197.5	1.07	1.61	1.93	15993	2264	0.5%	-0.1%
200.0	-	0.01	-	120600	10694	-	-

FEB    Expiring 2/18/2026  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
197.5	3.15	3.30	3.35	3114	395	1.6%	1.0%
200.0	1.90	1.95	2.10	16228	3365	1.0%	1.6%

FEB    Expiring 2/20/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
197.5	4.10	4.25	3.84	3884	1267	2.1%	1.4%
200.0	2.80	2.89	2.59	20160	8826	1.4%	2.0%

FEB    Expiring 2/23/2026  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
197.5	4.50	4.70	4.47	566	97	2.3%	1.7%
200.0	3.15	3.35	3.21	1143	431	1.6%	2.2%

FEB    Expiring 2/25/2026  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
197.5	5.15	5.35	4.83	80	24	2.7%	2.0%
200.0	3.85	4.05	3.58	223	148	2.0%	2.6%

FEB    Expiring 2/27/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
197.5	5.80	6.00	5.17	624	154	3.0%	2.3%
200.0	4.45	4.60	3.92	7769	2940	2.3%	2.9%

MAR    Expiring 3/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	8.55	8.95	7.65	424	402	4.5%	2.5%
200.0	5.75	5.90	4.97	1392	902	3.0%	3.6%

MAR    Expiring 3/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	9.60	9.80	8.51	190	235	5.1%	3.1%
200.0	6.80	6.95	5.86	11039	535	3.5%	4.2%

MAR    Expiring 3/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	10.45	10.70	9.28	711	2423	5.5%	3.5%
200.0	7.70	7.90	6.65	5821	6836	4.0%	4.7%

MAR    Expiring 3/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	11.35	11.55	9.99	88	254	6.1%	4.0%
200.0	8.60	8.75	7.37	325	747	4.5%	5.2%

APR    Expiring 4/2/2026  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	11.60	12.45	10.55	191	37	6.2%	4.2%
200.0	9.05	9.55	7.95	79	94	4.8%	5.4%

APR    Expiring 4/17/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	13.35	13.70	11.84	598	1549	7.2%	5.2%
200.0	10.75	10.90	9.26	1690	5003	5.7%	6.4%

MAY    Expiring 5/15/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	17.85	18.10	13.94	368	1120	9.9%	7.8%
200.0	15.15	15.40	11.38	1984	9924	8.2%	8.9%

JUN    Expiring 6/18/2026  123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	20.25	20.50	16.13	156	2914	11.3%	9.2%
200.0	17.65	17.85	13.60	1658	6529	9.7%	10.4%

JUL    Expiring 7/17/2026  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	22.05	22.25	17.80	31	85	12.5%	10.3%
200.0	19.40	19.60	15.29	393	927	10.8%	11.5%

AUG    Expiring 8/21/2026  187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	25.05	25.30	19.64	77	190	14.4%	12.2%
200.0	22.55	22.75	17.15	359	1830	12.8%	13.5%

SEP    Expiring 9/18/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	26.35	26.70	21.02	30	290	15.3%	13.1%
200.0	23.95	24.20	18.54	897	3646	13.7%	14.4%

NOV    Expiring 11/20/2026  278 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	29.25	31.40	23.86	62	48	17.3%	15.0%
200.0	27.80	28.05	21.40	60	317	16.3%	17.0%

DEC    Expiring 12/18/2026  306 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	31.50	31.70	25.03	59	883	18.8%	16.6%
200.0	29.05	29.30	22.59	804	4614	17.1%	17.8%

JAN    Expiring 1/15/2027  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	32.75	32.90	26.17	106	1529	19.7%	17.4%
200.0	30.30	30.50	23.73	947	12155	18.0%	18.7%

JUN    Expiring 6/17/2027  487 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	40.30	40.65	31.75	55	590	25.4%	23.0%
200.0	38.00	38.25	29.37	196	5826	23.6%	24.4%

JUL    Expiring 7/16/2027  516 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	39.00	43.50	32.72	1	45	24.4%	22.0%
200.0	38.05	41.50	30.35	21	145	23.7%	24.4%

DEC    Expiring 12/17/2027  670 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	47.80	49.30	37.54	37	413	31.7%	29.1%
200.0	45.25	47.00	35.21	119	6223	29.5%	30.3%

JAN    Expiring 1/21/2028  705 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	49.00	49.40	38.57	9	381	32.7%	30.2%
200.0	46.90	47.20	36.24	416	3295	30.9%	31.7%

JUN    Expiring 6/16/2028  852 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	53.20	55.05	42.67	3	134	36.5%	33.9%
200.0	51.40	53.00	40.38	34	379	34.9%	35.7%

DEC    Expiring 12/15/2028  1034 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	59.00	61.10	47.34	21	101	42.2%	39.5%
200.0	57.00	59.05	45.10	432	2491	40.2%	41.1%