Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Tuesday, 1/31/2023 3:37 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 38 days!

FEB Expiring 2/3/2023 3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	4.40	4.50	1.58	7622	6902	4.5%	4.0%
103.0	3.95	4.00	1.09	13478	8111	4.0%	4.6%

FEB Expiring 2/10/2023 10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	4.95	5.05	2.71	1257	2255	5.1%	4.6%
103.0	4.45	4.55	2.22	2192	3465	4.5%	5.1%

FEB Expiring 2/17/2023 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	5.50	5.60	3.49	1441	3867	5.7%	5.2%
103.0	5.00	5.10	3.00	2425	12512	5.1%	5.7%

FEB Expiring 2/24/2023 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	5.80	5.90	4.12	253	651	6.0%	5.5%
103.0	5.30	5.40	3.63	331	627	5.5%	6.0%

MAR Expiring 3/3/2023 31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	6.15	6.30	4.67	365	565	6.4%	5.9%
103.0	5.65	5.80	4.18	399	208	5.8%	6.4%

MAR Expiring 3/10/2023 38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	6.50	6.65	5.17	124	98	6.8%	6.3%
103.0	6.00	6.15	4.68	160	63	6.2%	6.8%

MAR Expiring 3/17/2023 45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	8.00	8.15	6.69	2606	57049	8.5%	5.9%
105.0	5.50	5.55	4.25	4525	48761	5.7%	8.3%

APR Expiring 4/21/2023 80 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	9.50	9.65	8.57	970	20312	10.2%	7.6%
105.0	6.95	7.05	6.14	868	9548	7.3%	9.9%

JUN Expiring 6/16/2023 136 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	12.00	12.15	10.92	552	13899	13.3%	10.5%
105.0	9.45	9.55	8.53	984	14163	10.2%	12.9%

JUL Expiring 7/21/2023 171 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	12.90	13.10	12.17	133	4143	14.4%	11.7%
105.0	10.35	10.50	9.80	153	2599	11.2%	14.0%

SEP Expiring 9/15/2023 227 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	14.85	15.00	13.96	643	3824	17.0%	14.1%
102.5	13.50	13.65	12.75	5	3239	15.2%	15.2%

OCT Expiring 10/20/2023 262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	15.70	16.05	14.98	54	2599	18.1%	15.3%
105.0	13.05	13.25	12.65	71	805	14.6%	17.4%

JAN Expiring 1/19/2024 353 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	18.00	18.30	17.39	471	40826	21.3%	18.4%
102.5	16.65	16.90	16.21	84	3334	19.4%	19.4%

MAR Expiring 3/15/2024 409 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	19.30	19.95	18.73	169	118	23.2%	20.3%
105.0	16.65	17.20	16.47	218	303	19.4%	22.4%

JUN Expiring 6/21/2024 507 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	21.45	21.90	20.90	217	13779	26.5%	23.4%
102.5	20.10	20.60	19.76	18	1088	24.4%	24.5%

SEP Expiring 9/20/2024 598 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	23.05	23.70	22.75	305	119	29.0%	25.9%
105.0	20.55	21.20	20.56	276	76	25.1%	28.2%

JAN Expiring 1/17/2025 717 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	25.00	25.65	24.99	141	10936	32.3%	29.1%
105.0	22.55	23.50	22.85	31	1741	28.2%	31.4%

JUN Expiring 6/20/2025 871 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	27.45	28.40	27.64	6	3584	36.6%	33.3%
105.0	25.00	25.95	25.55	47	222	32.3%	35.6%

DEC Expiring 12/19/2025 1053 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	30.00	31.80	30.50	25	100	41.4%	38.0%
105.0	27.80	28.70	28.47	6	25	37.2%	40.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: