Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Amazon.com Inc. (AMZN)
Monday, 7/20/2026 12:22 PM ET — 20 min. delayed
Look! There's potential to make 5.9% in only 39 days!
JUL    Expiring 7/17/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
247.5 3.75 3.90 3.04 4495 13860 1.5% 0.6%
250.0 2.30 2.35 1.51 10064 35437 0.9% 1.0%
JUL    Expiring 7/20/2026  0 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
247.5 4.60 4.85 4.49 262 315 1.9% 0.9%
250.0 3.20 3.50 3.10 1350 604 1.3% 1.3%
JUL    Expiring 7/22/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
247.5 5.90 6.05 5.19 36 92 2.4% 1.4%
250.0 4.45 4.65 3.82 112 537 1.8% 1.9%
JUL    Expiring 7/24/2026  4 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
247.5 6.80 7.10 5.79 114 5707 2.8% 1.8%
250.0 5.50 5.65 4.44 1179 8926 2.3% 2.3%
JUL    Expiring 7/27/2026  7 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 8.25 9.95 8.09 52 36 3.4% 1.4%
250.0 5.70 6.60 5.23 548 114 2.3% 2.4%
JUL    Expiring 7/31/2026  11 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
247.5 11.45 12.05 7.47 37 1703 4.8% 3.8%
250.0 10.25 10.70 6.15 546 6095 4.3% 4.3%
AUG    Expiring 8/7/2026  18 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 14.00 15.05 10.25 79 1796 5.9% 3.9%
250.0 11.60 12.05 7.50 130 1417 4.9% 4.9%
AUG    Expiring 8/14/2026  25 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 15.00 15.80 11.38 26 2165 6.4% 4.3%
250.0 12.40 13.05 8.67 120 500 5.2% 5.3%
AUG    Expiring 8/21/2026  32 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 16.20 16.55 12.39 577 6378 6.9% 4.8%
250.0 13.70 14.10 9.71 6102 26332 5.8% 5.8%
AUG    Expiring 8/28/2026  39 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 16.50 18.20 13.33 27 43 7.1% 5.0%
250.0 14.30 15.10 10.66 55 91 6.1% 6.1%
SEP    Expiring 9/18/2026  60 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 19.50 20.05 15.78 133 13342 8.5% 6.3%
250.0 16.95 17.25 13.16 556 12008 7.3% 7.3%
OCT    Expiring 10/16/2026  88 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 22.50 23.15 18.55 75 2757 9.9% 7.7%
250.0 19.95 20.50 15.97 758 5718 8.7% 8.7%
NOV    Expiring 11/20/2026  123 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 27.05 27.70 21.54 61 1624 12.1% 9.9%
250.0 24.60 25.20 18.99 13 3018 10.9% 11.0%
DEC    Expiring 12/18/2026  151 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 29.30 30.10 23.68 23 3027 13.3% 11.1%
250.0 26.95 27.30 21.15 238 10780 12.1% 12.1%
JAN    Expiring 1/15/2027  179 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 31.50 32.30 25.67 76 3560 14.4% 12.2%
250.0 29.00 29.50 23.15 344 36284 13.1% 13.2%
MAR    Expiring 3/19/2027  242 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 36.70 37.60 29.70 15 8914 17.2% 14.9%
250.0 34.30 35.20 27.22 25 1971 15.9% 16.0%
JUN    Expiring 6/17/2027  332 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 43.20 44.60 34.76 38 2828 20.9% 18.5%
250.0 40.85 42.15 32.32 70 8126 19.5% 19.6%
JUL    Expiring 7/16/2027  361 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 44.90 46.40 36.27 6 300 21.9% 19.5%
250.0 42.55 43.95 33.84 97 1113 20.5% 20.6%
DEC    Expiring 12/17/2027  515 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
245.0 54.60 56.30 43.55 5 788 28.0% 25.5%
250.0 52.35 54.40 41.17 44 9605 26.5% 26.6%
JAN    Expiring 1/21/2028  550 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
240.0 58.65 60.35 47.53 23 2697 30.7% 25.5%
250.0 55.00 55.55 42.71 104 6561 28.2% 28.3%
JUN    Expiring 6/16/2028  697 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
240.0 66.50 68.95 53.45 5 871 36.3% 30.9%
250.0 63.20 64.35 48.74 22 3611 33.9% 33.9%
DEC    Expiring 12/15/2028  879 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
240.0 75.10 78.00 60.09 62 3642 43.0% 37.3%
250.0 70.90 73.55 55.50 84 5689 39.6% 39.7%

Understanding the AMZN Covered Call Option Chain

This option chain displays covered call opportunities for Amazon.com Inc. (AMZN) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AMZN?

Selling covered calls on AMZN generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
AMZN Option Chain — AMZN Covered Call Quotes — AMZN Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN