Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Tuesday, 6/17/2025 10:23 AM ET - 20 min. delayed

Look! There's potential to make 4.8% in only 45 days!

JUN    Expiring 6/20/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	3.00	3.10	3.93	5274	36096	1.4%	0.9%
217.5	1.72	1.74	2.71	17688	23916	0.8%	1.5%

JUN    Expiring 6/27/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	4.65	4.75	6.74	718	5348	2.2%	1.7%
217.5	3.35	3.40	5.53	2954	4303	1.6%	2.2%

JUL    Expiring 7/3/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	5.70	5.80	8.42	1321	3944	2.7%	2.2%
217.5	4.35	4.45	7.20	249	563	2.1%	2.7%

JUL    Expiring 7/11/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	6.90	7.00	10.23	283	864	3.3%	2.8%
220.0	4.40	4.50	7.92	150	1670	2.1%	3.9%

JUL    Expiring 7/18/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	7.95	8.05	11.59	951	18700	3.8%	3.3%
220.0	5.35	5.45	9.27	1116	20323	2.5%	4.4%

JUL    Expiring 7/25/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	8.80	9.10	12.82	59	839	4.2%	3.7%
220.0	6.05	6.45	10.49	380	1395	2.9%	4.7%

AUG    Expiring 8/1/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	11.30	11.70	13.94	5	159	5.5%	5.0%
220.0	8.70	9.05	11.62	21	162	4.2%	6.1%

AUG    Expiring 8/15/2025  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	12.90	13.05	15.96	121	8689	6.3%	5.8%
220.0	10.30	10.40	13.64	294	13365	5.0%	6.9%

SEP    Expiring 9/19/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	15.75	15.90	20.19	117	4852	7.9%	7.3%
220.0	13.10	13.20	17.89	79	14766	6.5%	8.4%

OCT    Expiring 10/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	17.80	17.95	23.06	20	2208	9.0%	8.4%
220.0	15.10	15.25	20.78	14	4325	7.5%	9.5%

NOV    Expiring 11/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	21.15	21.30	26.26	768	1195	10.9%	10.3%
220.0	18.55	18.65	24.00	14	2076	9.4%	11.4%

DEC    Expiring 12/19/2025  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	22.80	22.95	28.59	1	2485	11.8%	11.2%
220.0	20.15	20.30	26.34	21	6298	10.3%	12.3%

JAN    Expiring 1/16/2026  213 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	24.30	24.55	30.76	45	9575	12.7%	12.1%
220.0	21.65	21.85	28.53	36	5939	11.1%	13.2%

MAR    Expiring 3/20/2026  276 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	28.25	28.50	35.20	4	1539	15.0%	14.5%
220.0	25.65	25.85	33.01	1	2608	13.5%	15.5%

JUN    Expiring 6/18/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	33.35	33.70	40.81	9	3533	18.3%	17.7%
220.0	30.90	31.05	38.66	29	6849	16.7%	18.8%

SEP    Expiring 9/18/2026  458 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	37.60	38.80	45.90	3	112	21.1%	20.5%
220.0	34.70	36.20	43.80	1	225	19.1%	21.3%

DEC    Expiring 12/18/2026  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	41.90	42.55	50.49	2	918	24.1%	23.4%
220.0	39.40	39.90	48.43	0	2397	22.3%	24.5%

JAN    Expiring 1/15/2027  577 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	42.95	43.50	51.82	0	1320	24.8%	24.2%
220.0	40.45	41.25	49.78	0	1705	23.0%	25.3%

JUN    Expiring 6/17/2027  730 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	48.75	49.65	58.63	0	245	29.1%	28.5%
220.0	46.65	47.35	56.65	0	893	27.5%	29.8%

DEC    Expiring 12/17/2027  913 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	55.65	56.35	65.90	1	355	34.7%	34.0%
220.0	52.95	53.90	63.99	2	491	32.5%	34.9%