FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 4/16/2021 2:07 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 7.60 7.85 17.97 9745 1249 0.2% 0.2%
3,395.0 5.30 5.50 15.52 6613 708 0.2% 0.3%
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 43.10 43.55 46.16 1789 390 1.3% 1.2%
3,395.0 40.80 41.15 43.71 714 228 1.2% 1.3%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 88.40 89.95 64.94 125 148 2.7% 2.6%
3,395.0 85.85 87.30 62.50 120 61 2.6% 2.7%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 101.60 102.65 79.35 81 40 3.1% 3.0%
3,395.0 99.10 100.10 76.92 34 1 3.0% 3.1%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 110.45 111.90 91.50 19 29 3.4% 3.3%
3,395.0 107.90 109.35 89.08 7 2 3.3% 3.4%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 119.80 120.35 102.21 41 128 3.7% 3.6%
3,395.0 117.30 117.85 99.79 41 183 3.6% 3.7%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 127.10 130.10 111.88 2 10 3.9% 3.8%
3,395.0 124.90 127.65 109.47 1 0 3.8% 3.9%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 150.25 151.25 136.84 6 53 4.6% 4.6%
3,395.0 147.70 148.85 134.45 13 1 4.6% 4.7%
JUL    Expiring 7/16/2021  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,350.0 200.70 201.65 184.19 128 406 6.3% 5.0%
3,400.0 174.75 175.70 159.56 73 1463 5.4% 5.7%
AUG    Expiring 8/20/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,350.0 240.50 253.95 212.77 13 198 7.6% 6.3%
3,400.0 215.30 227.05 188.47 60 326 6.8% 7.0%
SEP    Expiring 9/17/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 244.40 256.15 213.45 2 20 7.8% 7.7%
3,400.0 240.25 250.90 208.79 15 281 7.6% 7.9%
OCT    Expiring 10/15/2021  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 265.30 278.80 231.96 0 5 8.5% 8.4%
3,400.0 260.50 273.85 227.31 10 185 8.3% 8.6%
NOV    Expiring 11/19/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,350.0 322.80 336.35 272.25 1 47 10.5% 9.2%
3,400.0 300.50 312.05 248.56 1 181 9.7% 10.0%
DEC    Expiring 12/17/2021  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 322.20 336.05 268.93 4 8 10.5% 10.4%
3,400.0 318.15 331.10 264.34 220 57 10.4% 10.6%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,350.0 367.70 379.10 306.22 207 737 12.2% 10.8%
3,400.0 342.40 355.05 282.84 270 2558 11.2% 11.5%
MAR    Expiring 3/18/2022  336 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 387.15 399.20 314.69 0 7 12.9% 12.8%
3,400.0 383.25 394.25 310.17 240 359 12.7% 13.0%
JUN    Expiring 6/17/2022  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,300.0 484.50 498.80 396.77 157 525 16.7% 13.5%
3,400.0 437.80 451.15 350.04 168 1129 14.8% 15.1%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,390.0 550.45 568.50 434.74 0 74 19.4% 19.3%
3,400.0 546.10 564.50 430.38 5 283 19.2% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN