Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Friday, 10/22/2021 4:31 PM ET - 20 min. delayed

Look! There's potential to make 4.0% in only 53 days!

OCT Expiring 10/22/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	1.00	4.00	13.67	788	157	0.0%	0.0%
3,340.0	0.24	0.60	11.29	3884	337	0.0%	0.1%

OCT Expiring 10/29/2021 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	71.25	74.50	35.71	257	67	2.2%	2.2%
3,340.0	71.00	72.30	33.28	812	104	2.2%	2.3%

NOV Expiring 11/5/2021 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	82.80	87.60	50.40	34	49	2.5%	2.5%
3,340.0	78.60	85.20	47.96	64	90	2.4%	2.5%

NOV Expiring 11/12/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	91.85	95.65	61.67	1	14	2.8%	2.8%
3,340.0	89.35	93.15	59.24	45	69	2.8%	2.9%

NOV Expiring 11/19/2021 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	101.70	103.55	71.17	8	20	3.1%	3.1%
3,340.0	99.00	100.65	68.75	111	187	3.1%	3.2%

NOV Expiring 11/26/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	104.50	114.50	79.55	1	3	3.2%	3.2%
3,340.0	101.65	111.65	77.13	18	8	3.1%	3.3%

DEC Expiring 12/3/2021 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,340.0	110.50	120.50	84.70	3	0	3.4%	3.6%

DEC Expiring 12/17/2021 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	133.25	135.50	100.57	3	25	4.2%	4.1%
3,340.0	131.00	133.10	98.16	52	216	4.1%	4.2%

JAN Expiring 1/21/2022 88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	166.00	168.60	128.16	0	51	5.2%	5.2%
3,340.0	162.95	165.50	125.77	43	200	5.1%	5.3%

FEB Expiring 2/18/2022 116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,320.0	211.80	214.65	153.85	0	188	6.8%	6.3%
3,340.0	201.55	204.45	144.16	3	67	6.4%	6.6%

MAR Expiring 3/18/2022 144 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,330.0	228.40	232.30	165.25	3	139	7.4%	7.2%
3,340.0	223.35	227.25	160.48	0	47	7.2%	7.3%

APR Expiring 4/14/2022 171 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,335.0	245.05	249.05	177.17	1	29	7.9%	7.9%
3,340.0	242.55	246.55	174.81	6	48	7.8%	8.0%

JUN Expiring 6/17/2022 235 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,330.0	300.00	305.45	209.55	0	62	9.9%	9.7%
3,340.0	295.05	300.45	204.85	4	72	9.7%	9.9%

SEP Expiring 9/16/2022 326 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,330.0	351.95	368.40	245.91	0	31	11.8%	11.6%
3,340.0	352.80	358.50	241.26	0	49	11.8%	12.0%

JAN Expiring 1/20/2023 452 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,330.0	424.95	437.70	288.70	2	120	14.6%	14.4%
3,340.0	419.35	432.85	284.12	6	73	14.4%	14.5%

MAR Expiring 3/17/2023 508 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,320.0	458.85	476.00	310.39	0	1	16.0%	15.4%
3,340.0	449.40	466.50	301.22	2	3	15.6%	15.7%

JUN Expiring 6/16/2023 599 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,330.0	497.00	513.95	331.63	0	23	17.5%	17.3%
3,340.0	492.50	509.10	327.11	0	33	17.3%	17.5%

JAN Expiring 1/19/2024 816 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,330.0	589.00	609.00	386.26	0	4	21.4%	21.2%
3,340.0	584.50	604.50	381.81	26	7	21.2%	21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: