Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Friday, 1/22/2021 8:00 PM ET - 20 min. delayed

Look! There's potential to make 5.1% in only 41 days!

JAN Expiring 1/22/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	1.00	3.35	17.47	3997	449	0.0%	-0.0%
3,295.0	0.10	0.58	15.00	5554	340	0.0%	0.1%

JAN Expiring 1/29/2021 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	50.05	52.05	44.36	613	284	1.5%	1.5%
3,295.0	47.80	49.60	41.89	808	177	1.5%	1.6%

FEB Expiring 2/5/2021 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	113.65	116.65	62.28	173	973	3.6%	3.5%
3,295.0	111.35	114.25	59.82	172	216	3.5%	3.6%

FEB Expiring 2/12/2021 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	129.55	132.80	76.03	11	48	4.1%	4.0%
3,295.0	127.15	130.40	73.59	15	143	4.0%	4.1%

FEB Expiring 2/19/2021 27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	140.50	143.25	87.63	53	174	4.5%	4.4%
3,295.0	138.15	140.75	85.20	86	132	4.4%	4.5%

FEB Expiring 2/26/2021 34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	152.80	156.35	97.85	5	9	4.9%	4.8%
3,295.0	150.40	153.95	95.43	3	3	4.8%	4.9%

MAR Expiring 3/5/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	161.00	175.45	107.10	3	0	5.1%	5.1%
3,295.0	159.20	173.05	104.68	2	0	5.1%	5.2%

MAR Expiring 3/19/2021 55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	188.55	191.70	123.51	34	69	6.1%	6.0%
3,295.0	186.15	189.35	121.10	19	54	6.0%	6.1%

APR Expiring 4/16/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	224.70	229.10	151.06	9	78	7.3%	7.3%
3,295.0	222.35	226.75	148.67	13	19	7.2%	7.3%

MAY Expiring 5/21/2021 118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	275.30	291.00	179.62	16	5	9.1%	9.1%
3,300.0	270.75	286.00	174.90	11	4	9.0%	9.2%

JUN Expiring 6/18/2021 146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,250.0	323.45	328.30	219.08	196	2195	10.9%	9.5%
3,300.0	299.80	304.45	194.85	126	1569	10.0%	10.3%

JUL Expiring 7/16/2021 174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,260.0	343.10	348.20	232.05	4	18	11.6%	10.5%
3,300.0	324.70	329.30	212.96	7	227	10.9%	11.2%

AUG Expiring 8/20/2021 209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,250.0	386.00	389.25	257.51	2	222	13.3%	11.8%
3,300.0	360.50	366.05	233.67	2	195	12.3%	12.6%

SEP Expiring 9/17/2021 237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	383.00	389.50	253.63	0	3	13.2%	13.1%
3,295.0	380.70	387.20	251.32	1	6	13.1%	13.2%

OCT Expiring 10/15/2021 265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	401.40	407.95	268.08	16	7	13.9%	13.8%
3,300.0	397.10	403.20	263.49	0	31	13.7%	14.0%

NOV Expiring 11/19/2021 300 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,250.0	448.45	455.45	303.93	0	23	15.8%	14.3%
3,300.0	425.90	432.90	280.54	3	54	14.9%	15.1%

DEC Expiring 12/17/2021 328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	441.00	460.50	298.02	0	7	15.5%	15.4%
3,300.0	436.50	450.90	293.47	2	7	15.3%	15.6%

JAN Expiring 1/21/2022 363 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,250.0	482.30	489.75	332.02	5	989	17.2%	15.7%
3,300.0	460.00	467.60	308.89	12	1227	16.2%	16.5%

JUN Expiring 6/17/2022 510 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,200.0	590.90	600.25	413.00	2	349	21.9%	18.5%
3,300.0	547.40	556.40	366.63	5	284	19.9%	20.2%

JAN Expiring 1/20/2023 727 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3,290.0	649.25	664.10	442.49	3	19	24.6%	24.5%
3,295.0	647.20	662.05	440.31	0	16	24.5%	24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: