FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 1.00 3.35 17.47 3997 449 0.0% -0.0%
3,295.0 0.10 0.58 15.00 5554 340 0.0% 0.1%
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 50.05 52.05 44.36 613 284 1.5% 1.5%
3,295.0 47.80 49.60 41.89 808 177 1.5% 1.6%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 113.65 116.65 62.28 173 973 3.6% 3.5%
3,295.0 111.35 114.25 59.82 172 216 3.5% 3.6%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 129.55 132.80 76.03 11 48 4.1% 4.0%
3,295.0 127.15 130.40 73.59 15 143 4.0% 4.1%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 140.50 143.25 87.63 53 174 4.5% 4.4%
3,295.0 138.15 140.75 85.20 86 132 4.4% 4.5%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 152.80 156.35 97.85 5 9 4.9% 4.8%
3,295.0 150.40 153.95 95.43 3 3 4.8% 4.9%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 161.00 175.45 107.10 3 0 5.1% 5.1%
3,295.0 159.20 173.05 104.68 2 0 5.1% 5.2%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 188.55 191.70 123.51 34 69 6.1% 6.0%
3,295.0 186.15 189.35 121.10 19 54 6.0% 6.1%
APR    Expiring 4/16/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 224.70 229.10 151.06 9 78 7.3% 7.3%
3,295.0 222.35 226.75 148.67 13 19 7.2% 7.3%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 275.30 291.00 179.62 16 5 9.1% 9.1%
3,300.0 270.75 286.00 174.90 11 4 9.0% 9.2%
JUN    Expiring 6/18/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,250.0 323.45 328.30 219.08 196 2195 10.9% 9.5%
3,300.0 299.80 304.45 194.85 126 1569 10.0% 10.3%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,260.0 343.10 348.20 232.05 4 18 11.6% 10.5%
3,300.0 324.70 329.30 212.96 7 227 10.9% 11.2%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,250.0 386.00 389.25 257.51 2 222 13.3% 11.8%
3,300.0 360.50 366.05 233.67 2 195 12.3% 12.6%
SEP    Expiring 9/17/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 383.00 389.50 253.63 0 3 13.2% 13.1%
3,295.0 380.70 387.20 251.32 1 6 13.1% 13.2%
OCT    Expiring 10/15/2021  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 401.40 407.95 268.08 16 7 13.9% 13.8%
3,300.0 397.10 403.20 263.49 0 31 13.7% 14.0%
NOV    Expiring 11/19/2021  300 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,250.0 448.45 455.45 303.93 0 23 15.8% 14.3%
3,300.0 425.90 432.90 280.54 3 54 14.9% 15.1%
DEC    Expiring 12/17/2021  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 441.00 460.50 298.02 0 7 15.5% 15.4%
3,300.0 436.50 450.90 293.47 2 7 15.3% 15.6%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,250.0 482.30 489.75 332.02 5 989 17.2% 15.7%
3,300.0 460.00 467.60 308.89 12 1227 16.2% 16.5%
JUN    Expiring 6/17/2022  510 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,200.0 590.90 600.25 413.00 2 349 21.9% 18.5%
3,300.0 547.40 556.40 366.63 5 284 19.9% 20.2%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,290.0 649.25 664.10 442.49 3 19 24.6% 24.5%
3,295.0 647.20 662.05 440.31 0 16 24.5% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN