Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Monday, 5/23/2022 4:33 PM ET - 20 min. delayed

Look! There's potential to make 6.8% in only 52 days!

MAY Expiring 5/27/2022 3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	51.00	52.50	51.97	8212	1099	2.4%	2.4%
2,155.0	48.55	50.00	49.54	829	111	2.3%	2.5%

JUN Expiring 6/3/2022 10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	76.85	79.50	85.96	772	1094	3.7%	3.6%
2,155.0	74.40	76.95	83.56	45	14	3.6%	3.8%

JUN Expiring 6/10/2022 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	100.35	103.20	109.93	168	50	4.9%	4.8%
2,155.0	97.70	100.55	107.56	4	16	4.8%	4.9%

JUN Expiring 6/17/2022 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	116.95	119.20	129.57	96	0	5.7%	5.7%
2,155.0	114.30	116.55	127.21	2	0	5.6%	5.8%

JUN Expiring 6/24/2022 31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	123.65	128.80	146.62	3	5	6.1%	6.0%
2,155.0	120.90	126.25	144.28	0	2	6.0%	6.1%

JUL Expiring 7/1/2022 38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	133.25	139.70	161.90	42	3	6.6%	6.5%
2,155.0	130.60	137.20	159.58	2	1	6.5%	6.7%

JUL Expiring 7/15/2022 52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,140.0	156.40	159.30	193.47	27	43	7.8%	7.3%
2,160.0	145.70	148.55	184.26	28	42	7.3%	7.7%

AUG Expiring 8/19/2022 87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	198.00	201.40	243.53	10	52	10.1%	10.1%
2,200.0	172.10	176.45	221.91	85	167	8.7%	11.2%

SEP Expiring 9/16/2022 115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,140.0	223.95	227.40	284.17	2	26	11.6%	11.0%
2,160.0	213.35	216.90	275.36	1	24	11.0%	11.5%

OCT Expiring 10/21/2022 150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,100.0	266.65	273.85	341.49	32	35	14.1%	11.4%
2,200.0	214.55	221.40	298.30	32	242	11.1%	13.6%

NOV Expiring 11/18/2022 178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,140.0	267.75	276.25	351.94	4	13	14.2%	13.6%
2,160.0	257.45	265.90	343.43	4	11	13.6%	14.1%

DEC Expiring 12/16/2022 206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,140.0	281.00	291.60	378.10	0	2	15.0%	14.4%
2,160.0	270.80	281.50	369.70	1	9	14.4%	14.9%

JAN Expiring 1/20/2023 241 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	295.60	300.20	404.22	4	443	15.9%	15.9%
2,155.0	292.20	297.90	402.16	0	0	15.7%	15.9%

MAR Expiring 3/17/2023 297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,100.0	349.35	362.55	468.98	5	9	19.4%	16.6%
2,200.0	300.35	309.05	428.68	6	356	16.2%	18.9%

JUN Expiring 6/16/2023 388 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,100.0	390.65	406.15	531.59	6	35	22.2%	19.3%
2,200.0	341.50	354.10	492.71	101	115	18.9%	21.6%

SEP Expiring 9/15/2023 479 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	401.60	416.75	567.68	0	7	23.0%	22.9%
2,200.0	378.80	392.75	549.21	1	42	21.4%	24.1%

JAN Expiring 1/19/2024 605 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	446.50	461.25	636.31	64	59	26.2%	26.1%
2,200.0	423.55	437.60	618.57	9	208	24.5%	27.3%

JUN Expiring 6/21/2024 759 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2,150.0	494.00	513.00	710.12	1	25	29.8%	29.7%
2,200.0	470.50	489.50	693.18	12	52	28.0%	30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: