Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)

Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed

Look! There's potential to make 7.2% in only 50 days!

SEP Expiring 9/30/2022 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	1.82	1.93	1.58	15689	7297	1.6%	1.6%
119.0	1.34	1.43	1.14	6637	5853	1.1%	2.0%

OCT Expiring 10/7/2022 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	3.45	3.60	3.38	3942	1439	3.0%	3.0%
119.0	2.95	3.10	2.91	1328	1204	2.6%	3.4%

OCT Expiring 10/14/2022 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	4.55	4.75	4.52	268	367	4.0%	4.0%
119.0	3.75	4.25	4.05	156	362	3.3%	4.1%

OCT Expiring 10/21/2022 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	5.40	5.55	5.44	931	912	4.8%	4.8%
119.0	4.90	5.05	4.97	1282	842	4.3%	5.2%

OCT Expiring 10/28/2022 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	6.50	7.55	6.24	345	292	5.8%	5.8%
119.0	6.10	6.65	5.77	184	183	5.5%	6.3%

NOV Expiring 11/4/2022 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	7.55	7.85	6.95	33	131	6.8%	6.8%
119.0	6.70	7.35	6.48	14	166	6.0%	6.9%

NOV Expiring 11/18/2022 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	8.20	8.85	8.19	292	2137	7.5%	7.5%
119.0	7.75	8.35	7.73	188	1040	7.0%	7.9%

DEC Expiring 12/16/2022 78 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	9.80	10.55	10.28	53	509	9.1%	9.0%
119.0	9.60	10.00	9.81	136	637	8.9%	9.8%

JAN Expiring 1/20/2023 113 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
118.0	12.00	12.20	12.43	82	858	11.3%	11.3%
118.3	11.65	12.60	12.32	83	997	11.0%	11.2%

FEB Expiring 2/17/2023 141 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	14.90	15.55	15.37	69	1009	14.5%	11.5%
120.0	12.70	12.90	13.05	215	2053	12.1%	13.9%

MAR Expiring 3/17/2023 169 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	15.90	16.65	16.73	34	3615	15.6%	12.6%
120.0	13.70	13.95	14.43	579	3828	13.1%	15.0%

APR Expiring 4/21/2023 204 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	17.10	17.90	18.29	12	138	16.9%	14.0%
120.0	14.35	15.20	16.02	48	271	13.8%	15.8%

JUN Expiring 6/16/2023 260 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	18.90	20.05	20.54	173	4710	19.1%	16.0%
120.0	17.10	17.35	18.31	22	3703	16.9%	18.9%

JUL Expiring 7/21/2023 295 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	20.55	21.05	21.83	6	167	21.1%	18.0%
120.0	17.95	18.45	19.63	21	583	17.9%	19.9%

SEP Expiring 9/15/2023 351 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
117.5	20.40	21.55	22.65	8	417	20.9%	20.4%
120.0	19.80	20.20	21.59	7	1099	20.2%	22.2%

JAN Expiring 1/19/2024 477 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
117.5	21.15	24.80	26.56	2226	2230	21.8%	21.3%
120.0	19.95	23.75	25.53	817	10410	20.3%	22.4%

JUN Expiring 6/21/2024 631 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
117.5	24.45	31.90	30.70	319	1071	26.1%	25.6%
120.0	26.65	30.20	29.71	361	4429	29.2%	31.3%

JAN Expiring 1/17/2025 841 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	29.75	35.90	36.58	30	179	33.7%	30.3%
120.0	30.35	32.05	34.66	22	588	34.6%	36.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: