| Look! There's potential to make 3.6% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.35 | 1.25 | 0.73 | 0 | 0 | 3.1% | -3.3% | ||||
| 12.0 | - | 0.35 | - | 0 | 4 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.35 | 1.40 | 1.20 | 0 | 0 | 3.1% | -3.3% | ||||
| 12.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.35 | 1.60 | 1.45 | 0 | 1 | 3.1% | -3.3% | ||||
| 12.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.25 | 2.15 | 2.03 | 0 | 0 | 2.2% | -4.2% | ||||
| 12.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.70 | 2.60 | 2.47 | 0 | 0 | 6.3% | -0.3% | ||||
| 12.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
