FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily AMZN Bear 1X Shares ETF (AMZD)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.30 0.60 0.44 0 11 2.1% -0.5%
15.0 - 0.75 - 0 0 - -
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 2.25 - 0 0 - -
15.0 - 0.75 - 0 0 - -
OCT    Expiring 10/18/2024  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.65 1.30 1.08 0 6 4.7% 2.0%
15.0 - 2.55 - 0 0 - -
JAN    Expiring 1/17/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 3.10 - 0 0 - -
15.0 - 2.65 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZD Quote - Option Quotes for AMZD - OptionChain for AMZD