FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Daily AMZN Bear 1X Shares ETF (AMZD)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 2.65 - 0 0 - -
15.0 - 0.75 - 0 0 - -
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 2.85 - 0 0 - -
15.0 0.15 0.65 0.58 0 2 1.0% 2.2%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 3.50 - 0 0 - -
15.0 - 2.85 - 0 0 - -
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 3.90 - 0 0 - -
15.0 - 3.40 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMZD Quote - Option Quotes for AMZD - OptionChain for AMZD