Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 1.4% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
- |
1.65 |
- |
1 |
6 |
- |
- |
| 46.0 |
0.05 |
1.00 |
0.20 |
0 |
18 |
0.1% |
0.6% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
0.45 |
2.35 |
1.32 |
0 |
0 |
1.0% |
-0.7% |
| 46.0 |
- |
1.25 |
- |
1 |
1 |
- |
- |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
0.70 |
3.50 |
1.83 |
0 |
15 |
1.6% |
-0.1% |
| 46.0 |
0.20 |
2.90 |
1.37 |
0 |
19 |
0.4% |
1.0% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
0.90 |
4.80 |
2.23 |
0 |
0 |
2.0% |
0.3% |
| 46.0 |
0.60 |
4.20 |
1.81 |
1 |
0 |
1.3% |
1.9% |
