FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for InfraCap MLP ETF (AMZA)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 50 days!
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.70 2.20 1.35 1 5 2.7% -1.0%
27.0 0.30 1.10 0.82 2 59 1.1% 1.2%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.45 2.05 1.65 2 15 5.7% 1.9%
27.0 0.75 1.55 1.16 4 57 2.9% 3.0%
DEC    Expiring 12/17/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.60 2.90 2.15 0 6 6.3% 2.5%
27.0 0.85 2.45 1.74 0 4 3.3% 3.4%
MAR    Expiring 3/18/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.55 3.30 2.42 0 0 6.1% 2.3%
27.0 1.10 2.95 2.04 0 0 4.3% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZA Quote - Option Quotes for AMZA - OptionChain for AMZA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN