FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amryt Pharma PLC (AMYT)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.2% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.50 3.50 2.50 0 0 17.6% -11.8%
10.0 0.10 0.60 0.13 0 126 1.0% 1.0%
12.5 - 0.10 - 0 42 - -
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.35 3.70 2.51 0 0 30.7% -2.0%
10.0 - 2.05 - 10 16 - -
12.5 0.30 0.50 0.02 0 137 3.1% 28.9%
MAR    Expiring 3/18/2022  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.75 4.00 2.54 0 11 21.2% -9.1%
10.0 0.95 2.35 0.70 2 261 10.5% 10.5%
12.5 0.25 1.35 0.10 0 1515 2.6% 28.2%
JUN    Expiring 6/17/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.60 4.70 2.70 0 1 35.1% 1.4%
10.0 1.50 3.40 1.13 0 53 17.6% 17.6%
12.5 1.25 2.55 0.39 0 22 14.3% 42.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMYT Quote - Option Quotes for AMYT - OptionChain for AMYT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN