| Look! There's potential to make 3.0% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 0.75 | 0.95 | 0.91 | 2 | 606 | 3.2% | -0.3% | ||||
| 24.0 | 0.20 | 0.40 | 0.28 | 3 | 81 | 0.8% | 1.6% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.00 | 1.60 | 1.27 | 4 | 497 | 4.4% | 0.7% | ||||
| 24.0 | 0.60 | 0.85 | 0.72 | 3 | 25 | 2.6% | 3.3% | ||||
| MAY Expiring 5/15/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.65 | 1.90 | 1.74 | 6 | 109 | 7.4% | 3.7% | ||||
| 24.0 | 0.85 | 1.50 | 1.22 | 3 | 35 | 3.7% | 4.4% | ||||
| AUG Expiring 8/21/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 0.95 | 3.80 | 2.29 | 0 | 10 | 4.2% | 0.5% | ||||
| 24.0 | 0.55 | 2.05 | 1.80 | 0 | 4 | 2.4% | 3.1% | ||||
