FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for America Movil S.A. de C.V. (AMX)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.45 0.60 0.45 15 209 2.6% 2.3%
19.0 0.10 0.25 0.12 47 84 0.6% 5.8%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.60 0.75 0.61 22 30 3.4% 3.2%
19.0 0.25 0.35 0.24 1 0 1.4% 6.7%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.75 0.90 0.76 0 55 4.3% 4.0%
19.0 0.35 0.50 0.37 0 8 2.0% 7.3%
FEB    Expiring 2/18/2022  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.90 1.45 0.86 1 4946 5.2% 5.0%
19.0 0.50 0.65 0.47 0 22 2.8% 8.3%
MAY    Expiring 5/20/2022  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.25 1.45 1.13 0 65 7.4% 7.1%
19.0 0.85 1.00 0.72 0 47 4.9% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMX Quote - Option Quotes for AMX - OptionChain for AMX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN