FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for America Movil S.A. de C.V. (AMX)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 53 days!
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.00 1.15 1.03 0 164 8.4% 1.0%
13.0 0.40 0.50 0.43 40 8213 3.2% 4.2%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.10 1.35 1.19 0 0 9.3% 1.9%
13.0 0.60 0.70 0.63 0 2727 4.9% 5.9%
FEB    Expiring 2/19/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.45 1.65 1.46 0 146 12.7% 5.0%
13.0 0.90 1.10 0.94 2 3494 7.5% 8.5%
MAY    Expiring 5/21/2021  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.75 2.05 1.76 0 12 15.7% 7.8%
13.0 1.20 1.50 1.27 2 2 10.3% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMX Quote - Option Quotes for AMX - OptionChain for AMX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN