Monday, 7/20/2026 12:03 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
- |
0.75 |
- |
0 |
4 |
- |
- |
| 27.0 |
- |
0.05 |
- |
0 |
62 |
- |
- |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
0.35 |
1.45 |
0.98 |
0 |
79 |
1.4% |
0.8% |
| 27.0 |
0.05 |
1.00 |
0.55 |
0 |
350 |
0.2% |
3.5% |
| NOV Expiring 11/20/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
1.35 |
2.25 |
1.79 |
3 |
57 |
5.4% |
4.9% |
| 27.0 |
1.10 |
2.00 |
1.35 |
0 |
114 |
4.4% |
7.8% |
| FEB Expiring 2/19/2027 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
1.10 |
4.20 |
2.34 |
0 |
1 |
4.4% |
3.8% |
| 27.0 |
1.65 |
2.20 |
1.90 |
0 |
12 |
6.7% |
10.2% |
