Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.45 |
0.70 |
0.57 |
1 |
3 |
8.8% |
-2.0% |
| 7.5 |
- |
0.70 |
- |
4 |
36 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.75 |
1.05 |
0.79 |
1 |
0 |
15.6% |
4.2% |
| 7.5 |
- |
0.20 |
- |
0 |
3 |
- |
- |
| JUN Expiring 6/18/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.50 |
1.25 |
0.99 |
0 |
26 |
9.9% |
-1.0% |
| 7.5 |
0.05 |
0.30 |
0.19 |
0 |
213 |
0.9% |
36.4% |
| SEP Expiring 9/18/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.90 |
1.65 |
1.35 |
0 |
2 |
19.4% |
7.5% |
| 7.5 |
0.25 |
0.85 |
0.52 |
0 |
178 |
4.7% |
41.5% |