FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Well Corp (AMWL)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.90 5.20 5.34 901 2165 16.8% 3.0%
35.0 2.30 2.50 2.67 1324 1361 7.3% 10.3%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.80 6.40 6.53 332 3142 20.6% 6.3%
35.0 3.40 3.70 4.08 980 2746 11.1% 14.3%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.60 7.90 8.42 12 275 28.8% 13.6%
35.0 5.40 5.70 6.22 90 152 18.9% 22.3%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.10 8.30 9.09 158 2675 31.3% 15.7%
35.0 5.90 6.20 6.96 32 1882 21.0% 24.5%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.60 10.00 10.90 0 5 39.3% 22.9%
35.0 7.60 8.00 8.96 1 20 28.8% 32.5%
NOV    Expiring 11/19/2021  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 10.50 10.90 11.94 109 435 44.6% 27.6%
35.0 8.60 9.10 10.09 5 96 33.8% 37.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMWL Quote - Option Quotes for AMWL - OptionChain for AMWL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN