FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Well Corp (AMWL)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.10 1.25 1.02 14 239 15.2% 3.4%
10.0 0.20 0.25 0.08 405 1037 2.5% 22.7%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 1.40 1.17 5 241 18.4% 6.4%
10.0 0.35 0.40 0.20 11 621 4.4% 25.0%
MAR    Expiring 3/18/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 1.85 1.52 150 536 25.6% 12.8%
10.0 0.75 0.90 0.55 4 414 9.9% 31.6%
JUN    Expiring 6/17/2022  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 2.25 1.78 0 0 32.5% 19.0%
10.0 1.10 1.30 0.83 0 1 15.2% 37.9%
JAN    Expiring 1/20/2023  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.60 2.90 2.25 1 59 45.2% 30.4%
10.0 1.70 2.25 1.36 4 313 25.6% 50.4%
JAN    Expiring 1/19/2024  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.90 4.40 2.83 0 19 53.2% 37.6%
10.0 2.20 3.00 2.01 1 1551 35.8% 62.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMWL Quote - Option Quotes for AMWL - OptionChain for AMWL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN