Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.5% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.00 |
2.00 |
1.48 |
0 |
68 |
7.9% |
-0.6% |
| 15.0 |
- |
0.60 |
- |
0 |
11 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.30 |
2.90 |
2.17 |
0 |
89 |
10.6% |
1.8% |
| 15.0 |
0.35 |
1.15 |
1.09 |
6 |
27 |
2.6% |
13.4% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.40 |
3.70 |
3.43 |
2 |
993 |
21.5% |
11.8% |
| 15.0 |
1.30 |
2.60 |
2.46 |
0 |
15 |
10.6% |
22.1% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
3.10 |
4.50 |
4.28 |
1 |
7 |
29.6% |
19.3% |
| 15.0 |
2.10 |
4.10 |
3.38 |
0 |
1 |
18.3% |
30.7% |
