| Look! There's potential to make 5.9% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.95 | 2.65 | 2.21 | 0 | 31 | 70.7% | -9.4% | ||||
| 5.0 | - | 0.05 | - | 0 | 44 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.95 | 2.70 | 2.22 | 0 | 1 | 70.7% | -9.4% | ||||
| 5.0 | 0.15 | 0.40 | 0.22 | 1 | 100 | 3.3% | 9.6% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.00 | 3.20 | 2.23 | 0 | 5 | 73.8% | -7.7% | ||||
| 5.0 | 0.20 | 0.80 | 0.34 | 0 | 42 | 4.4% | 10.9% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 3.20 | 2.27 | 0 | 117 | 61.9% | -14.1% | ||||
| 5.0 | 0.45 | 2.00 | 0.61 | 0 | 21 | 10.6% | 17.4% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 3.20 | 2.33 | 0 | 0 | 61.9% | -14.1% | ||||
| 5.0 | 0.05 | 2.30 | 0.81 | 0 | 0 | 1.1% | 7.3% | ||||
