FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Well Corp (AMWL)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.40 1.36 37 204 47.9% -4.2%
5.0 - 0.05 - 3 2300 - -
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 1.40 1.39 9 0 50.8% -2.3%
5.0 - 0.10 - 10 0 - -
SEP    Expiring 9/16/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 1.50 1.49 0 42 50.8% -2.3%
5.0 0.20 0.25 0.34 48 442 5.5% 36.6%
DEC    Expiring 12/16/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.40 1.60 1.62 0 17 56.9% 1.6%
5.0 0.45 0.50 0.57 13 198 13.2% 46.6%
JAN    Expiring 1/20/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.45 1.65 1.67 0 290 60.2% 3.7%
5.0 0.40 0.55 0.65 2 2624 11.6% 44.5%
JAN    Expiring 1/19/2024  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.15 2.06 0 219 82.9% 18.5%
5.0 0.90 1.30 1.25 10 5393 30.4% 68.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMWL Quote - Option Quotes for AMWL - OptionChain for AMWL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN