FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aemetis Inc. (AMTX)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 48 days!
JUL    Expiring 7/15/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.70 2.50 2.33 0 40 54.3% -20.1%
5.0 0.20 0.40 0.31 36 128 4.3% 8.0%
AUG    Expiring 8/19/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.35 2.55 2.36 0 0 94.8% 0.8%
5.0 0.45 0.75 0.64 3 15 10.3% 14.2%
OCT    Expiring 10/21/2022  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.25 2.65 2.45 0 1 87.2% -3.1%
5.0 0.80 1.15 1.01 0 61 19.9% 24.1%
NOV    Expiring 11/18/2022  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.40 2.90 2.50 0 4 98.8% 2.9%
5.0 1.05 1.30 1.13 25 101 27.8% 32.3%
JAN    Expiring 1/20/2023  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.45 2.80 2.61 0 10 102.9% 5.0%
5.0 1.15 1.45 1.37 0 13 31.3% 35.9%
JAN    Expiring 1/19/2024  566 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 5.50 3.12 0 224 22.9% -36.4%
5.0 - 5.00 - 0 13 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTX Quote - Option Quotes for AMTX - OptionChain for AMTX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN