FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aemetis Inc. (AMTX)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 19 days!
OCT    Expiring 10/15/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.45 2.75 2.58 11 3370 20.0% 2.0%
15.0 1.15 1.30 1.13 152 1117 8.5% 10.7%
NOV    Expiring 11/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.40 3.60 3.19 0 13 30.1% 10.6%
15.0 2.15 2.35 1.92 12 75 17.1% 19.5%
JAN    Expiring 1/21/2022  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.20 4.50 3.98 3 1507 40.0% 19.0%
15.0 3.00 3.40 2.85 2 703 25.6% 28.2%
APR    Expiring 4/14/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 5.10 5.40 4.75 0 34 53.1% 30.2%
15.0 4.10 4.40 3.73 0 306 38.7% 41.5%
JAN    Expiring 1/20/2023  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 7.00 7.50 6.52 0 14 90.9% 62.3%
15.0 6.20 6.80 5.70 0 4 72.9% 76.5%
JAN    Expiring 1/19/2024  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 8.10 9.60 8.01 0 1 122.7% 89.4%
15.0 7.40 9.00 7.35 0 1 101.4% 105.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTX Quote - Option Quotes for AMTX - OptionChain for AMTX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN