FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aemetis Inc. (AMTX)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.75 2.55 2.00 0 78 22.6% -3.2%
10.0 0.15 0.20 0.09 19 680 1.6% 7.0%
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.20 2.60 2.23 1 25 30.1% 2.7%
10.0 0.70 0.90 0.80 16 53 8.0% 13.6%
APR    Expiring 4/14/2022  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.70 3.10 2.71 0 16 39.7% 10.3%
10.0 1.40 1.70 1.50 0 21 17.3% 23.5%
JUL    Expiring 7/15/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.20 3.50 3.30 0 0 50.8% 19.0%
10.0 2.10 2.50 2.24 0 7 28.4% 35.1%
JAN    Expiring 1/20/2023  365 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.00 4.40 4.15 0 3 72.7% 36.4%
10.0 2.85 3.60 3.26 0 15 42.9% 50.4%
JAN    Expiring 1/19/2024  729 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.40 5.70 5.23 0 0 86.3% 47.1%
10.0 3.10 5.20 4.54 2 27 48.4% 56.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTX Quote - Option Quotes for AMTX - OptionChain for AMTX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN