FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aemetis Inc. (AMTX)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 20 days!
DEC    Expiring 12/16/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 0.70 0.60 0 7 11.6% 5.7%
7.5 - 0.10 - 2 105 - -
JAN    Expiring 1/20/2023  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 0.95 0.89 0 84 19.2% 12.9%
7.5 0.10 0.25 0.19 3 564 1.9% 44.8%
APR    Expiring 4/21/2023  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.25 1.55 1.34 0 33 31.0% 24.1%
7.5 0.50 0.95 0.61 3 198 10.5% 56.9%
JUL    Expiring 7/21/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 2.00 1.66 0 0 43.5% 35.9%
7.5 0.85 1.40 0.95 0 20 19.2% 69.3%
JAN    Expiring 1/19/2024  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.25 2.55 2.14 0 16 74.3% 65.0%
7.5 0.75 1.90 1.49 0 63 16.6% 65.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTX Quote - Option Quotes for AMTX - OptionChain for AMTX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN