FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aemetis Inc. (AMTX)
Friday, 3/5/2021 11:47 AM ET - 20 min. delayed
Look! There's potential to make 21.2% in only 42 days!
MAR    Expiring 3/19/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.35 2.29 47 1921 21.9% 12.2%
12.5 1.05 1.40 1.33 95 545 10.7% 27.4%
APR    Expiring 4/16/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.30 3.56 545 4048 38.2% 27.2%
12.5 2.05 2.55 2.73 2 145 23.3% 41.9%
JUL    Expiring 7/16/2021  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.60 5.00 5.71 0 710 73.5% 59.7%
12.5 4.00 4.50 5.11 2 64 58.3% 82.2%
OCT    Expiring 10/15/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.60 6.10 6.95 2 319 106.5% 90.1%
12.5 4.90 5.60 6.49 0 287 82.2% 109.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTX Quote - Option Quotes for AMTX - OptionChain for AMTX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN