Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.60 |
1.85 |
1.40 |
0 |
82 |
7.4% |
3.7% |
| 25.0 |
0.50 |
0.70 |
0.35 |
143 |
1360 |
2.2% |
9.7% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.95 |
2.45 |
1.78 |
0 |
76 |
9.1% |
5.4% |
| 25.0 |
1.00 |
1.25 |
0.69 |
32 |
499 |
4.5% |
12.2% |
| OCT Expiring 10/16/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
3.40 |
3.90 |
2.60 |
13 |
213 |
17.1% |
13.1% |
| 25.0 |
2.05 |
2.75 |
1.49 |
6 |
77 |
9.7% |
17.7% |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
4.00 |
5.00 |
3.22 |
0 |
325 |
20.7% |
16.6% |
| 25.0 |
3.30 |
3.90 |
2.12 |
39 |
832 |
16.5% |
25.1% |
| DEC Expiring 12/17/2027 577 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
6.30 |
7.40 |
4.90 |
1 |
15 |
37.1% |
32.4% |
| 25.0 |
4.60 |
7.70 |
3.84 |
0 |
57 |
24.6% |
33.8% |
