| Look! There's potential to make 4.8% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.35 | 3.40 | 1.84 | 2 | 166 | 6.6% | -2.4% | ||||
| 22.5 | - | 0.05 | - | 41 | 1365 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.35 | 2.80 | 2.40 | 0 | 2773 | 12.1% | 2.6% | ||||
| 22.5 | 0.95 | 1.15 | 1.02 | 18 | 3326 | 4.5% | 7.7% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.85 | 3.40 | 2.88 | 1 | 0 | 15.0% | 5.3% | ||||
| 22.5 | 1.50 | 2.00 | 1.58 | 0 | 0 | 7.4% | 10.6% | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.70 | 4.10 | 3.69 | 0 | 1106 | 20.4% | 10.3% | ||||
| 22.5 | 1.95 | 4.30 | 2.47 | 0 | 698 | 9.8% | 13.1% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 4.60 | 5.00 | 4.58 | 2 | 815 | 26.7% | 16.0% | ||||
| 22.5 | 3.30 | 3.70 | 3.43 | 15 | 1257 | 17.8% | 21.4% | ||||
| JAN Expiring 1/15/2027 573 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 6.90 | 7.50 | 6.97 | 1 | 135 | 46.2% | 33.9% | ||||
| 22.5 | 5.90 | 6.70 | 5.98 | 15 | 27 | 37.0% | 41.2% | ||||
