| Look! There's potential to make 5.7% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.80 | 1.95 | 1.96 | 54 | 2658 | 10.6% | 3.3% | ||||
| 20.0 | 0.55 | 0.70 | 0.78 | 207 | 6865 | 3.0% | 10.0% | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.00 | 2.60 | 2.56 | 0 | 2 | 11.9% | 4.5% | ||||
| 20.0 | - | 1.40 | - | 32 | 50 | - | - | ||||
| JUL Expiring 7/18/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 3.10 | 3.40 | 3.47 | 42 | 219 | 19.8% | 11.9% | ||||
| 20.0 | 1.95 | 2.25 | 2.38 | 0 | 2706 | 11.6% | 19.1% | ||||
| OCT Expiring 10/17/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 4.00 | 4.30 | 4.42 | 3 | 4 | 27.1% | 18.7% | ||||
| 20.0 | 2.85 | 3.20 | 3.40 | 0 | 673 | 17.9% | 25.9% | ||||
| JAN Expiring 1/16/2026 296 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 4.60 | 5.00 | 5.18 | 10 | 58 | 32.5% | 23.8% | ||||
| 20.0 | 3.60 | 3.90 | 4.21 | 0 | 480 | 23.8% | 32.1% | ||||
| JAN Expiring 1/15/2027 660 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 5.10 | 6.90 | 7.38 | 0 | 29 | 37.4% | 28.3% | ||||
| 20.0 | 5.30 | 5.90 | 6.55 | 0 | 15 | 39.4% | 48.8% | ||||
