Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 5.6% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.50 |
0.70 |
0.80 |
7 |
127 |
2.6% |
2.2% |
| 22.5 |
- |
0.10 |
- |
10 |
959 |
- |
- |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.05 |
1.30 |
1.38 |
12 |
122 |
5.5% |
5.2% |
| 22.5 |
0.30 |
0.40 |
0.52 |
29 |
442 |
1.5% |
13.9% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.25 |
2.65 |
2.48 |
5 |
636 |
12.6% |
12.3% |
| 22.5 |
1.30 |
1.50 |
1.53 |
3 |
1279 |
6.9% |
19.9% |
| APR Expiring 4/16/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.95 |
3.50 |
3.25 |
0 |
23 |
17.2% |
16.9% |
| 22.5 |
1.90 |
2.85 |
2.29 |
0 |
18 |
10.5% |
23.9% |
| MAY Expiring 5/21/2027 257 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.10 |
4.20 |
3.50 |
0 |
0 |
18.3% |
17.9% |
| 22.5 |
2.25 |
3.10 |
2.55 |
0 |
0 |
12.6% |
26.3% |
| DEC Expiring 12/17/2027 467 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
5.00 |
5.70 |
4.76 |
1 |
327 |
33.2% |
32.8% |
| 22.5 |
3.70 |
4.60 |
3.84 |
0 |
345 |
22.6% |
37.5% |
