| Look! There's potential to make 3.3% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 3.60 | 4.00 | 3.85 | 245 | 1763 | 1.9% | 0.8% | ||||
| 195.0 | 1.30 | 1.65 | 1.51 | 563 | 1317 | 0.7% | 2.2% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 7.80 | 9.00 | 7.06 | 89 | 773 | 4.2% | 3.1% | ||||
| 195.0 | 5.30 | 6.40 | 4.70 | 39 | 493 | 2.8% | 4.4% | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 9.40 | 10.50 | 9.05 | 20 | 349 | 5.1% | 4.0% | ||||
| 195.0 | 7.60 | 8.10 | 6.72 | 22 | 289 | 4.1% | 5.7% | ||||
| MAY Expiring 5/15/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 10.60 | 13.30 | 10.62 | 2 | 0 | 5.8% | 4.7% | ||||
| 195.0 | 8.20 | 11.10 | 8.30 | 2 | 0 | 4.5% | 6.0% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 12.50 | 14.50 | 12.21 | 1 | 192 | 7.0% | 5.8% | ||||
| 195.0 | 10.30 | 11.90 | 9.92 | 9 | 128 | 5.7% | 7.3% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 13.50 | 15.40 | 13.38 | 1 | 8 | 7.6% | 6.4% | ||||
| 195.0 | 11.40 | 13.00 | 11.11 | 3 | 13 | 6.3% | 7.9% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 16.40 | 18.40 | 15.57 | 0 | 92 | 9.3% | 8.1% | ||||
| 195.0 | 13.50 | 16.00 | 13.34 | 0 | 20 | 7.6% | 9.2% | ||||
| DEC Expiring 12/18/2026 306 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 18.50 | 22.30 | 18.16 | 0 | 163 | 10.7% | 9.4% | ||||
| 195.0 | 17.30 | 19.80 | 15.98 | 0 | 133 | 9.9% | 11.6% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 20.10 | 22.20 | 18.86 | 5 | 89 | 11.7% | 10.5% | ||||
| 195.0 | 17.70 | 19.50 | 16.70 | 2 | 100 | 10.1% | 11.8% | ||||
| JAN Expiring 1/21/2028 705 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 27.50 | 30.50 | 25.81 | 0 | 25 | 16.7% | 15.4% | ||||
| 195.0 | 25.00 | 28.20 | 23.82 | 0 | 50 | 15.0% | 16.7% | ||||
