Look! There's potential to make 3.8% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
160.0 | 6.40 | 6.80 | 6.43 | 30 | 235 | 4.0% | 1.2% | ||||
165.0 | 3.50 | 3.90 | 3.56 | 601 | 10305 | 2.2% | 2.5% |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
160.0 | 9.00 | 9.30 | 8.32 | 0 | 108 | 5.8% | 2.9% | ||||
165.0 | 6.20 | 6.40 | 5.61 | 20 | 248 | 3.9% | 4.3% |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
160.0 | 12.10 | 12.50 | 11.23 | 29 | 87 | 7.9% | 5.0% | ||||
165.0 | 9.30 | 9.70 | 8.66 | 357 | 75 | 6.0% | 6.3% |
APR Expiring 4/19/2024 200 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
160.0 | 16.20 | 16.80 | 14.23 | 1 | 1682 | 10.9% | 7.9% | ||||
165.0 | 13.50 | 13.90 | 11.77 | 1 | 1070 | 8.9% | 9.3% |
JUN Expiring 6/21/2024 263 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
160.0 | 18.40 | 18.80 | 15.91 | 1 | 21 | 12.6% | 9.6% | ||||
165.0 | 15.60 | 16.10 | 13.50 | 1 | 17 | 10.5% | 10.8% |
JAN Expiring 1/17/2025 473 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
160.0 | 23.80 | 24.50 | 20.27 | 1 | 9 | 16.9% | 13.8% | ||||
165.0 | 21.30 | 22.40 | 18.00 | 3 | 33 | 14.9% | 15.3% |
JAN Expiring 1/16/2026 837 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
160.0 | 28.80 | 30.90 | 25.55 | 0 | 0 | 21.2% | 18.0% | ||||
165.0 | 27.40 | 28.60 | 23.45 | 1 | 2 | 20.0% | 20.4% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|