FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 3.30 3.70 4.13 45 1367 1.7% 0.7%
200.0 0.75 1.25 1.77 101 1045 0.4% 1.9%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 7.00 7.40 7.85 50 671 3.7% 2.6%
200.0 4.40 4.70 5.46 283 1975 2.3% 3.8%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 13.80 14.20 14.07 0 243 7.5% 6.4%
200.0 11.10 11.50 11.72 2 231 6.0% 7.6%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 15.80 18.40 18.19 0 158 8.7% 7.6%
200.0 15.10 15.80 15.89 0 283 8.3% 9.9%
JUN    Expiring 6/20/2025  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 21.10 24.00 23.46 0 18 12.0% 10.8%
200.0 20.60 21.40 21.24 0 23 11.7% 13.4%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 28.70 30.00 28.93 4 466 17.0% 15.8%
200.0 26.20 27.80 26.81 0 398 15.3% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT