FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 4/16/2021 12:22 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 0.60 0.70 1.37 333 317 0.2% 0.2%
250.0 - 0.10 - 44 1081 - -
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 2.40 2.65 3.47 16 32 1.0% 0.9%
250.0 1.45 1.60 2.37 4148 353 0.6% 1.5%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 4.20 4.60 4.84 1 54 1.7% 1.7%
250.0 3.00 3.50 3.72 33 150 1.2% 2.2%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 4.90 5.30 5.88 6 13 2.0% 2.0%
250.0 3.80 4.10 4.75 9 21 1.6% 2.5%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 5.50 6.10 6.75 0 2 2.3% 2.2%
250.0 4.40 5.20 5.62 6 11 1.8% 2.8%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 10.60 11.20 11.68 58 637 4.5% 1.2%
250.0 4.90 5.30 6.38 30 839 2.0% 3.0%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 6.90 7.80 8.19 0 0 2.9% 2.8%
250.0 5.70 6.20 7.06 0 3 2.4% 3.3%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 12.80 13.10 13.89 7 602 5.4% 2.2%
250.0 7.10 7.60 8.81 10 3032 3.0% 3.9%
JUL    Expiring 7/16/2021  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 14.20 14.80 15.64 3 693 6.1% 2.8%
250.0 8.70 9.00 10.70 0 538 3.6% 4.6%
OCT    Expiring 10/15/2021  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 18.90 19.70 19.87 2 84 8.3% 4.9%
250.0 13.60 13.90 15.19 11 122 5.8% 6.8%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 22.70 23.80 23.19 0 780 10.1% 6.7%
250.0 17.60 18.40 18.70 0 760 7.7% 8.7%
JUN    Expiring 6/17/2022  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 26.10 28.60 27.02 0 19 11.8% 8.3%
250.0 22.70 23.80 22.73 0 22 10.1% 11.1%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 32.70 33.80 31.28 0 100 15.2% 11.6%
250.0 27.60 30.20 27.23 1 80 12.5% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN