FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Thursday, 5/15/2025 2:34 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 1.60 2.00 1.83 423 970 0.8% 0.4%
220.0 - 0.10 - 52 715 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 6.40 6.70 8.80 73 624 3.1% 2.7%
220.0 2.30 2.50 4.76 224 866 1.1% 5.5%
JUL    Expiring 7/18/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 8.40 8.80 11.59 64 639 4.2% 3.8%
220.0 4.10 4.30 7.43 40 476 2.0% 6.4%
AUG    Expiring 8/15/2025  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 10.80 12.00 13.81 0 10 5.4% 5.0%
220.0 6.40 6.80 9.61 0 1 3.1% 7.6%
SEP    Expiring 9/19/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 13.00 13.70 16.13 0 776 6.6% 6.2%
220.0 8.40 8.70 11.92 16 580 4.2% 8.7%
OCT    Expiring 10/17/2025  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 14.40 15.30 17.76 4 122 7.3% 6.9%
220.0 9.80 10.40 13.55 1 134 4.9% 9.5%
JAN    Expiring 1/16/2026  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 18.30 18.90 22.15 32 7045 9.5% 9.1%
220.0 13.40 14.10 18.00 1 522 6.8% 11.4%
MAR    Expiring 3/20/2026  309 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 20.40 21.90 24.67 0 83 10.7% 10.3%
220.0 15.70 17.00 20.57 0 56 8.0% 12.8%
JUN    Expiring 6/18/2026  399 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 23.50 25.00 27.80 0 34 12.5% 12.1%
220.0 18.70 20.30 23.77 0 126 9.7% 14.5%
JAN    Expiring 1/15/2027  610 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 28.30 30.40 33.71 0 18 15.5% 15.1%
220.0 23.60 24.90 29.87 1 6 12.6% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT