FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 1.00 1.65 1.97 170 388 0.4% -0.2%
225.0 - 0.05 - 4208 1891 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 3.70 4.10 3.71 30 128 1.7% 1.0%
225.0 2.50 2.70 2.47 118 292 1.1% 1.6%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 5.20 5.40 4.89 45 89 2.4% 1.7%
225.0 3.80 4.10 3.67 41 115 1.7% 2.2%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 5.10 7.00 5.79 0 52 2.3% 1.7%
225.0 5.00 5.20 4.58 17 94 2.3% 2.8%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 5.90 8.10 6.55 9 46 2.7% 2.1%
225.0 5.70 6.00 5.34 36 61 2.6% 3.1%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 7.00 8.90 7.20 6 54 3.2% 2.6%
225.0 5.60 8.80 6.01 0 11 2.6% 3.1%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 7.70 9.70 7.79 0 0 3.6% 2.9%
225.0 7.00 9.00 6.61 3 0 3.2% 3.7%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 11.70 12.00 10.13 42 454 5.5% 3.7%
230.0 6.70 7.30 5.64 24 660 3.1% 5.9%
APR    Expiring 4/16/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 13.60 14.30 11.80 36 252 6.5% 4.6%
230.0 8.50 9.20 7.35 4 618 3.9% 6.8%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 17.80 18.80 15.69 6 208 8.6% 6.7%
230.0 13.40 13.90 11.38 9 924 6.4% 9.3%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 25.20 26.30 20.90 23 795 12.7% 10.7%
230.0 20.60 21.60 16.80 1 440 10.1% 13.1%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 33.90 37.50 27.11 2 99 17.8% 15.8%
230.0 30.00 32.70 23.32 5 54 15.5% 18.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN