FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 10.30 10.70 9.39 3 94 5.0% 1.5%
220.0 4.90 5.20 3.80 54 342 2.3% 3.6%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 14.50 14.90 12.12 0 60 7.2% 3.6%
220.0 9.10 9.60 6.84 45 156 4.4% 5.7%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 17.00 17.80 14.18 0 268 8.5% 4.9%
220.0 11.80 12.30 9.04 42 207 5.7% 7.1%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 19.10 20.10 16.30 0 390 9.6% 6.0%
220.0 13.90 14.50 11.27 55 980 6.8% 8.2%
APR    Expiring 4/21/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 24.70 26.10 20.60 0 24 12.8% 9.1%
220.0 19.50 20.40 15.76 3 186 9.9% 11.3%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 34.90 37.20 29.33 0 145 19.1% 15.2%
220.0 29.70 31.00 24.82 9 165 15.8% 17.4%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 43.90 46.70 37.12 0 0 25.3% 21.2%
220.0 39.50 42.80 32.94 6 2 22.2% 23.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN