Next Free Coaching...

Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)

Monday, 1/13/2025 10:59 AM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 39 days!

JAN    Expiring 1/17/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	5.60	5.90	5.35	14	41	3.3%	0.4%
175.0	2.20	2.50	2.05	9	200	1.3%	1.4%

FEB    Expiring 2/21/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	9.20	9.60	9.24	0	29	5.6%	2.6%
175.0	6.30	6.50	6.56	6	2328	3.7%	3.8%

APR    Expiring 4/17/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	13.10	13.70	12.71	0	10	8.1%	5.1%
175.0	10.30	10.70	10.19	0	77	6.3%	6.4%

JUN    Expiring 6/20/2025  158 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	15.80	16.30	15.59	0	5	9.9%	6.9%
175.0	13.00	13.60	13.17	0	146	8.0%	8.1%

JUL    Expiring 7/18/2025  186 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	15.60	17.10	16.65	0	0	9.8%	6.8%
175.0	13.40	14.40	14.26	0	4	8.3%	8.4%

SEP    Expiring 9/19/2025  249 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	18.90	19.80	18.75	0	1	12.1%	9.0%
175.0	16.20	17.20	16.42	0	0	10.2%	10.3%

JAN    Expiring 1/16/2026  368 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	21.80	22.70	22.00	0	40	14.2%	11.1%
175.0	19.30	20.80	19.76	0	72	12.4%	12.5%

JAN    Expiring 1/15/2027  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	28.70	30.00	28.94	0	6	19.6%	16.3%
175.0	25.80	27.70	26.92	0	0	17.3%	17.4%