FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 4.90 5.30 4.26 145 1144 2.5% 1.6%
210.0 1.10 1.20 0.72 113 1132 0.5% 4.7%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 7.70 8.50 7.18 30 997 4.0% 3.1%
210.0 2.45 3.90 3.05 71 1538 1.2% 5.4%
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 10.80 12.70 10.48 7 353 5.7% 4.7%
210.0 6.20 7.90 6.14 42 532 3.2% 7.4%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.20 13.70 11.64 0 231 7.0% 6.1%
210.0 8.00 8.90 7.26 47 229 4.1% 8.4%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 17.50 18.80 14.77 1 50 9.5% 8.5%
210.0 12.50 14.20 10.37 1 536 6.6% 11.0%
JAN    Expiring 1/17/2025  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 20.50 22.60 17.33 2 177 11.3% 10.3%
210.0 15.60 16.00 12.93 2 161 8.4% 12.8%
JAN    Expiring 1/16/2026  684 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 30.10 31.80 24.83 0 393 17.5% 16.5%
210.0 25.60 27.10 20.59 0 153 14.5% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT