Next Free Coaching...

Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 1.7% in only 29 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	6.10	6.70	6.13	13	924	2.7%	0.1%
240.0	0.55	0.70	0.43	108	2023	0.2%	2.0%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	9.30	10.10	10.21	16	2416	4.1%	1.5%
240.0	3.90	4.30	5.07	842	4081	1.7%	3.4%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	16.50	18.20	17.07	9	1155	7.5%	4.8%
240.0	11.20	11.70	12.15	27	1114	5.0%	6.8%

APR    Expiring 4/17/2025  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	20.50	23.70	21.56	3	13	9.5%	6.8%
240.0	15.00	17.00	16.77	3	7	6.8%	8.6%

JUN    Expiring 6/20/2025  274 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	23.80	24.80	24.19	0	80	11.2%	8.4%
240.0	18.80	19.50	19.47	5	322	8.7%	10.5%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	29.80	32.20	31.08	1	102	14.5%	11.6%
240.0	24.80	26.90	26.56	0	132	11.7%	13.7%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	38.90	41.90	39.78	0	1	19.7%	16.7%
240.0	34.70	37.10	35.54	0	0	17.2%	19.3%