FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 9/29/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 46 days!
OCT    Expiring 10/20/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.40 6.80 6.43 30 235 4.0% 1.2%
165.0 3.50 3.90 3.56 601 10305 2.2% 2.5%
NOV    Expiring 11/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 9.00 9.30 8.32 0 108 5.8% 2.9%
165.0 6.20 6.40 5.61 20 248 3.9% 4.3%
JAN    Expiring 1/19/2024  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.10 12.50 11.23 29 87 7.9% 5.0%
165.0 9.30 9.70 8.66 357 75 6.0% 6.3%
APR    Expiring 4/19/2024  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 16.20 16.80 14.23 1 1682 10.9% 7.9%
165.0 13.50 13.90 11.77 1 1070 8.9% 9.3%
JUN    Expiring 6/21/2024  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 18.40 18.80 15.91 1 21 12.6% 9.6%
165.0 15.60 16.10 13.50 1 17 10.5% 10.8%
JAN    Expiring 1/17/2025  473 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 23.80 24.50 20.27 1 9 16.9% 13.8%
165.0 21.30 22.40 18.00 3 33 14.9% 15.3%
JAN    Expiring 1/16/2026  837 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 28.80 30.90 25.55 0 0 21.2% 18.0%
165.0 27.40 28.60 23.45 1 2 20.0% 20.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023