| Look! There's potential to make 2.7% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 1.60 | 2.00 | 1.83 | 423 | 970 | 0.8% | 0.4% | ||||
| 220.0 | - | 0.10 | - | 52 | 715 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 6.40 | 6.70 | 8.80 | 73 | 624 | 3.1% | 2.7% | ||||
| 220.0 | 2.30 | 2.50 | 4.76 | 224 | 866 | 1.1% | 5.5% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 8.40 | 8.80 | 11.59 | 64 | 639 | 4.2% | 3.8% | ||||
| 220.0 | 4.10 | 4.30 | 7.43 | 40 | 476 | 2.0% | 6.4% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 10.80 | 12.00 | 13.81 | 0 | 10 | 5.4% | 5.0% | ||||
| 220.0 | 6.40 | 6.80 | 9.61 | 0 | 1 | 3.1% | 7.6% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 13.00 | 13.70 | 16.13 | 0 | 776 | 6.6% | 6.2% | ||||
| 220.0 | 8.40 | 8.70 | 11.92 | 16 | 580 | 4.2% | 8.7% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 14.40 | 15.30 | 17.76 | 4 | 122 | 7.3% | 6.9% | ||||
| 220.0 | 9.80 | 10.40 | 13.55 | 1 | 134 | 4.9% | 9.5% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 18.30 | 18.90 | 22.15 | 32 | 7045 | 9.5% | 9.1% | ||||
| 220.0 | 13.40 | 14.10 | 18.00 | 1 | 522 | 6.8% | 11.4% | ||||
| MAR Expiring 3/20/2026 309 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 20.40 | 21.90 | 24.67 | 0 | 83 | 10.7% | 10.3% | ||||
| 220.0 | 15.70 | 17.00 | 20.57 | 0 | 56 | 8.0% | 12.8% | ||||
| JUN Expiring 6/18/2026 399 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 23.50 | 25.00 | 27.80 | 0 | 34 | 12.5% | 12.1% | ||||
| 220.0 | 18.70 | 20.30 | 23.77 | 0 | 126 | 9.7% | 14.5% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 28.30 | 30.40 | 33.71 | 0 | 18 | 15.5% | 15.1% | ||||
| 220.0 | 23.60 | 24.90 | 29.87 | 1 | 6 | 12.6% | 17.5% | ||||
