FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 1.05 2.45 2.53 10 13 0.5% -0.5%
230.0 - 0.05 - 411 96 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 5.70 7.70 4.23 0 0 2.5% 1.6%
230.0 4.30 6.10 2.89 7 30 1.9% 2.1%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 7.30 9.00 5.43 0 0 3.3% 2.3%
230.0 6.80 7.70 4.13 0 0 3.1% 3.2%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 8.90 10.10 6.35 8 4 4.0% 3.1%
230.0 7.60 8.60 5.08 14 238 3.4% 3.6%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 9.50 10.90 7.12 0 0 4.3% 3.3%
230.0 7.70 9.90 5.87 1 21 3.5% 3.6%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 10.60 11.60 7.80 0 20 4.8% 3.9%
230.0 8.90 10.40 6.56 0 0 4.0% 4.2%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 11.60 12.80 8.41 0 0 5.3% 4.3%
230.0 9.80 11.80 7.18 0 0 4.5% 4.6%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.60 18.30 13.36 0 2 7.8% 3.3%
230.0 11.00 12.10 7.74 213 241 5.0% 5.2%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 18.80 20.30 15.01 21 468 8.9% 4.3%
230.0 12.80 14.30 9.65 23 391 5.9% 6.1%
MAR    Expiring 3/19/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 22.30 24.40 17.89 0 11 10.8% 6.1%
230.0 17.00 19.30 12.84 0 46 8.0% 8.2%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 23.60 26.10 18.94 0 15 11.5% 6.8%
230.0 18.90 20.70 13.99 3 15 9.0% 9.1%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 33.30 37.50 26.20 17 58 17.0% 12.0%
230.0 28.80 32.40 21.77 15 251 14.3% 14.5%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 41.00 46.00 31.93 0 6 21.7% 16.6%
230.0 36.50 41.50 27.89 3 4 18.9% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN