Next Free Coaching...

Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 3.8% in only 46 days!

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
160.0	6.40	6.80	6.43	30	235	4.0%	1.2%
165.0	3.50	3.90	3.56	601	10305	2.2%	2.5%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
160.0	9.00	9.30	8.32	0	108	5.8%	2.9%
165.0	6.20	6.40	5.61	20	248	3.9%	4.3%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
160.0	12.10	12.50	11.23	29	87	7.9%	5.0%
165.0	9.30	9.70	8.66	357	75	6.0%	6.3%

APR    Expiring 4/19/2024  200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
160.0	16.20	16.80	14.23	1	1682	10.9%	7.9%
165.0	13.50	13.90	11.77	1	1070	8.9%	9.3%

JUN    Expiring 6/21/2024  263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
160.0	18.40	18.80	15.91	1	21	12.6%	9.6%
165.0	15.60	16.10	13.50	1	17	10.5%	10.8%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
160.0	23.80	24.50	20.27	1	9	16.9%	13.8%
165.0	21.30	22.40	18.00	3	33	14.9%	15.3%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
160.0	28.80	30.90	25.55	0	0	21.2%	18.0%
165.0	27.40	28.60	23.45	1	2	20.0%	20.4%