FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 0.15 0.60 0.91 228 91 0.1% -0.0%
287.5 - 0.15 - 14 100 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 4.20 4.60 2.15 109 99 1.5% 1.4%
287.5 2.90 3.50 1.11 8 72 1.0% 1.8%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 5.00 5.60 2.96 9 26 1.8% 1.7%
287.5 3.60 4.20 1.88 4 16 1.3% 2.1%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 5.80 6.00 3.57 18 38 2.1% 2.0%
287.5 3.80 5.10 2.47 5 51 1.4% 2.1%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 6.50 6.80 4.07 7 45 2.3% 2.2%
287.5 5.30 5.60 2.97 3 10 1.9% 2.7%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 7.10 7.80 4.51 0 36 2.6% 2.5%
290.0 4.70 5.40 2.51 0 9 1.7% 3.4%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 7.90 8.40 4.91 5 168 2.8% 2.8%
290.0 5.00 6.20 2.88 0 0 1.8% 3.5%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 11.90 12.30 8.31 11 89 4.4% 2.4%
290.0 6.60 6.90 3.55 5 65 2.4% 4.1%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 13.60 13.90 9.33 5 699 5.0% 3.1%
290.0 8.40 8.70 4.65 1 457 3.0% 4.7%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 18.80 19.20 11.85 737 4423 7.1% 5.1%
290.0 13.70 14.20 7.37 0 553 5.0% 6.8%
JUN    Expiring 6/17/2022  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 25.00 25.70 14.34 2 1574 9.6% 7.6%
290.0 19.60 20.80 10.05 4 32 7.4% 9.2%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 30.50 31.90 16.81 2 88 12.0% 9.9%
290.0 25.80 27.30 12.75 0 16 9.9% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN