FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Thursday, 10/28/2021 12:37 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 43 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 2.70 3.10 2.35 16 69 1.0% 0.3%
285.0 1.15 1.50 0.88 8 189 0.4% 0.6%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 4.30 4.70 4.22 0 26 1.5% 0.8%
285.0 2.90 3.40 2.91 17 52 1.0% 1.2%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 5.40 5.90 5.33 0 0 1.9% 1.2%
285.0 4.00 4.60 4.06 15 30 1.4% 1.6%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 6.40 6.80 6.20 0 59 2.3% 1.6%
285.0 5.00 5.40 4.95 7 87 1.8% 2.0%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 8.30 8.90 8.34 0 71 3.0% 1.4%
285.0 5.20 6.20 5.70 0 34 1.9% 2.1%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 9.20 9.80 8.96 0 9 3.3% 1.7%
285.0 6.30 6.90 6.35 2 165 2.3% 2.5%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 9.90 10.40 9.52 2 0 3.6% 2.0%
285.0 7.20 7.50 6.94 0 0 2.6% 2.8%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 10.80 11.10 10.03 21 169 3.9% 2.3%
290.0 5.60 5.90 5.42 35 264 2.0% 4.0%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 13.10 13.50 12.16 1 3785 4.8% 3.2%
290.0 8.10 8.40 7.61 14 989 2.9% 4.9%
APR    Expiring 4/14/2022  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 18.90 19.40 15.74 0 113 7.1% 5.4%
290.0 13.80 14.40 11.31 5 261 5.1% 7.2%
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 21.90 22.40 17.82 0 2427 8.3% 6.7%
290.0 16.80 17.40 13.47 0 135 6.3% 8.4%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 30.40 31.50 22.91 0 117 12.0% 10.2%
290.0 25.70 26.40 18.78 0 107 9.9% 12.1%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 39.40 42.80 28.43 0 2 16.1% 14.3%
290.0 35.20 38.40 24.57 0 5 14.1% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN