FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Software Inc. (AMSWA)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 48 days!
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 3.50 2.18 0 0 13.5% -3.3%
15.0 0.10 1.30 0.42 0 6 0.7% 2.9%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.00 3.70 2.28 0 0 15.8% -1.4%
15.0 0.45 1.65 0.71 0 0 3.2% 5.4%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.00 2.75 2.38 0 0 15.8% -1.4%
15.0 0.95 1.25 0.91 0 31 6.9% 9.2%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.50 3.40 2.68 0 4 20.5% 2.6%
15.0 0.85 2.65 1.38 0 10 6.1% 8.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMSWA Quote - Option Quotes for AMSWA - OptionChain for AMSWA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN