FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amerisafe Inc. (AMSF)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 28 days!
AUG    Expiring 8/20/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.10 5.00 1.73 0 0 0.2% -1.0%
60.0 - 5.00 - 0 0 - -
SEP    Expiring 9/17/2021  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.40 5.00 2.27 0 0 0.7% -0.5%
60.0 - 5.00 - 0 0 - -
OCT    Expiring 10/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.40 5.00 2.67 0 0 0.7% -0.5%
60.0 0.10 5.00 0.90 0 0 0.2% 8.0%
JAN    Expiring 1/21/2022  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.00 6.00 3.66 0 0 1.8% 0.6%
60.0 - 5.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMSF Quote - Option Quotes for AMSF - OptionChain for AMSF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN