Monday, 7/20/2026 11:17 AM ET — 20 min. delayed
Look! There's potential to make 7.5% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.80 |
6.00 |
3.55 |
0 |
0 |
5.7% |
-5.5% |
| 34.0 |
- |
4.20 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.00 |
6.50 |
3.63 |
0 |
1 |
6.3% |
-4.9% |
| 35.0 |
- |
5.00 |
- |
0 |
0 |
- |
- |
| OCT Expiring 10/16/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.50 |
7.00 |
3.95 |
0 |
4 |
8.1% |
-3.4% |
| 35.0 |
0.10 |
5.00 |
1.20 |
0 |
2 |
0.3% |
4.6% |
| JAN Expiring 1/15/2027 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.70 |
7.50 |
4.40 |
0 |
2 |
8.8% |
-2.8% |
| 35.0 |
0.10 |
5.00 |
1.88 |
0 |
1 |
0.3% |
4.6% |
