FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amerisafe Inc. (AMSF)
Friday, 1/27/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 46 days!
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.00 7.00 4.44 0 0 3.8% -3.9%
55.0 0.40 1.05 1.30 0 1 0.7% 2.5%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.50 7.50 5.11 0 0 4.8% -3.0%
55.0 - 5.00 - 0 0 - -
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.00 7.00 5.17 0 0 3.8% -2.0%
56.0 - 5.00 - 0 6 - -
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.50 8.50 6.65 0 22 6.9% 0.9%
56.0 0.70 5.70 4.24 0 2 1.3% 5.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMSF Quote - Option Quotes for AMSF - OptionChain for AMSF
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN