FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Superconductor Corp. (AMSC)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 50 days!
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.30 1.50 1.68 11 20 9.8% 6.1%
15.0 0.85 1.00 1.23 2 206 6.2% 9.9%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.75 1.90 2.37 0 10 13.7% 9.8%
15.0 1.25 1.45 1.94 0 20 9.4% 13.2%
OCT    Expiring 10/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.00 2.25 2.87 0 31 16.0% 12.0%
15.0 1.55 1.80 2.47 5 62 12.0% 15.8%
NOV    Expiring 11/19/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.45 2.65 3.39 0 6 20.3% 16.2%
15.0 2.00 2.25 3.00 1 100 16.0% 20.0%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.85 3.10 4.13 1 31 24.5% 20.2%
15.0 2.45 2.70 3.76 1 362 20.3% 24.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMSC Quote - Option Quotes for AMSC - OptionChain for AMSC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN