Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 3.7% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.15 |
3.70 |
2.23 |
0 |
412 |
0.9% |
-12.1% |
| 17.5 |
0.05 |
0.30 |
0.13 |
10 |
64 |
0.3% |
1.9% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.95 |
4.00 |
2.32 |
0 |
0 |
5.8% |
-7.8% |
| 17.5 |
0.10 |
1.15 |
0.57 |
0 |
9 |
0.6% |
2.2% |
| DEC Expiring 12/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.10 |
5.20 |
2.65 |
0 |
112 |
6.8% |
-6.9% |
| 17.5 |
- |
3.50 |
- |
0 |
1418 |
- |
- |
| MAR Expiring 3/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.85 |
6.00 |
3.08 |
0 |
301 |
12.0% |
-2.4% |
| 17.5 |
0.45 |
4.60 |
1.65 |
0 |
27 |
2.7% |
4.4% |
