FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amyris Inc. (AMRS)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 15.6% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.15 0.25 0.17 118 88 7.6% 1.5%
2.5 - 0.05 - 8 3209 - -
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 - 0.30 - 0 15 - -
2.5 - 0.10 - 37 101 - -
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.20 0.35 0.34 0 5 10.4% 4.2%
2.5 0.10 0.15 0.15 0 16 5.0% 23.8%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.30 0.40 0.39 53 396 16.5% 9.9%
2.5 0.10 0.20 0.21 95 7 5.0% 23.8%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.30 0.40 0.43 0 395 16.5% 9.9%
2.5 0.10 0.25 0.25 0 26 5.0% 23.8%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.30 0.45 0.47 0 16 16.5% 9.9%
2.5 0.15 0.25 0.30 2 17 7.6% 26.9%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.40 0.50 0.54 0 1 23.3% 16.3%
3.0 0.10 0.25 0.25 545 488 5.0% 48.5%
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.50 0.70 0.77 11 313 30.9% 23.5%
3.0 0.25 0.40 0.50 200 350 13.4% 60.4%
DEC    Expiring 12/16/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.75 0.85 0.99 0 542 54.7% 46.0%
3.0 0.40 0.55 0.75 0 15 23.3% 74.4%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.65 0.90 1.05 24 1943 44.2% 36.1%
3.0 0.50 0.60 0.83 5061 2781 30.9% 85.2%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.15 1.35 1.49 157 1635 118.6% 106.2%
3.0 0.85 1.20 1.36 21 2668 66.9% 136.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRS Quote - Option Quotes for AMRS - OptionChain for AMRS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN