FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amyris Inc. (AMRS)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 37 days!
OCT    Expiring 10/22/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.55 0.65 0.57 26 296 4.3% 1.2%
13.5 0.25 0.40 0.29 45 476 1.9% 2.7%
OCT    Expiring 10/29/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.70 0.85 0.82 2 180 5.5% 2.4%
13.5 0.45 0.60 0.56 19 99 3.5% 4.2%
NOV    Expiring 11/5/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.10 1.30 1.00 0 31 8.9% 5.7%
13.5 0.85 0.95 0.75 1 6 6.8% 7.6%
NOV    Expiring 11/12/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.20 1.35 1.14 5 183 9.8% 6.6%
13.5 0.95 1.15 0.90 25 1012 7.6% 8.4%
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.30 1.50 1.26 356 19242 10.7% 7.4%
13.5 1.10 1.20 1.02 303 1 8.9% 9.8%
NOV    Expiring 11/26/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.35 1.65 1.38 0 6 11.2% 7.9%
13.5 1.15 1.30 1.14 0 2 9.4% 10.2%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.65 1.85 1.66 5 168 14.0% 10.6%
14.0 1.30 1.40 1.22 31 544 10.7% 15.7%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.00 2.20 2.03 11 690 17.5% 14.0%
14.0 1.60 1.80 1.61 5 945 13.6% 18.6%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.60 2.85 2.51 15 153 24.1% 20.4%
14.0 2.20 2.45 2.10 20 118 19.6% 25.0%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.30 3.50 3.11 11 0 32.7% 28.7%
14.0 2.80 3.20 2.72 0 0 26.4% 32.1%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.90 5.10 4.55 10 2052 57.6% 41.2%
15.0 3.80 4.10 3.50 49 3914 39.6% 56.3%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 6.00 7.00 5.73 15 166 81.1% 62.2%
15.0 4.60 7.40 4.83 6 276 52.3% 70.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRS Quote - Option Quotes for AMRS - OptionChain for AMRS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN