FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amyris Inc. (AMRS)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 32 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 0.20 - 1597 1008 - -
16.0 - 0.05 - 118 1206 - -
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.60 1.90 2.50 333 275 11.9% 11.4%
16.0 1.35 1.50 2.10 447 350 9.8% 16.7%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.20 2.45 3.32 610 2069 17.1% 16.6%
16.0 1.80 2.00 2.95 539 21511 13.6% 20.7%
SEP    Expiring 9/17/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.40 3.70 5.08 28 142 29.2% 28.6%
16.0 2.95 3.60 4.76 1 175 24.4% 32.1%
DEC    Expiring 12/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.20 5.30 6.29 0 0 38.7% 38.1%
16.0 3.70 4.30 6.00 0 0 32.6% 40.8%
JAN    Expiring 1/21/2022  277 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.50 4.80 6.67 205 1099 42.6% 42.0%
17.0 3.80 4.10 6.15 586 9445 33.7% 51.0%
JAN    Expiring 1/20/2023  641 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.40 6.50 9.44 9 388 41.3% 40.7%
17.0 4.20 8.40 9.08 50 1714 38.7% 56.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRS Quote - Option Quotes for AMRS - OptionChain for AMRS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN