FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 20 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 0.05 - 77 326 - -
4.5 - 0.01 - 1 1665 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.13 0.39 0.10 884 497 3.3% 2.8%
4.5 0.04 0.05 0.00 292 1569 1.0% 13.1%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.17 0.52 0.14 2 79 4.4% 3.9%
4.5 0.03 0.32 0.01 18 287 0.8% 12.8%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.32 0.59 0.17 0 10 8.6% 8.1%
4.5 0.10 0.32 0.03 5 255 2.6% 14.8%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.32 0.58 0.19 0 432 8.6% 8.1%
4.5 0.14 0.29 0.04 102 78 3.6% 16.0%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 0.55 0.21 0 120 1.3% 0.8%
4.5 0.16 0.30 0.06 42 65 4.1% 16.6%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 0.72 - 0 0 - -
4.5 0.04 0.47 0.07 0 21 1.0% 13.1%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.35 0.57 0.27 12 1503 9.5% 9.0%
5.0 0.21 0.26 0.03 402 3226 5.5% 31.2%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.42 0.80 0.32 100 0 11.7% 11.1%
5.0 0.20 0.39 0.06 5 236 5.2% 30.9%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 1.23 0.42 1 245 22.9% 22.3%
5.0 0.40 0.72 0.13 21 697 11.0% 38.1%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 1.45 0.47 0 3369 28.8% 28.2%
5.0 0.64 0.70 0.17 73 18298 18.9% 47.9%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.01 4.15 0.54 3 1 33.6% 32.9%
5.0 0.49 1.43 0.22 0 0 13.9% 41.6%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.70 2.24 0.80 53 1911 73.3% 72.4%
5.0 1.45 1.70 0.48 24 7054 56.4% 94.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN