FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 1/15/2021 4:37 PM ET - 20 min. delayed
Look! There's potential to make 11.7% in only 39 days!
JAN    Expiring 1/15/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.06 0.07 0.12 6349 14703 1.0% -0.2%
6.5 - 0.01 - 362 2035 - -
JAN    Expiring 1/22/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.25 0.27 0.26 235 609 4.3% 3.1%
6.5 0.10 0.12 0.08 1040 870 1.7% 8.9%
JAN    Expiring 1/29/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.39 0.44 0.35 74 1158 6.9% 5.6%
6.5 0.23 0.24 0.16 821 475 3.9% 11.3%
FEB    Expiring 2/5/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.35 0.55 0.42 66 443 6.1% 4.9%
6.5 0.27 0.31 0.22 48 135 4.7% 12.1%
FEB    Expiring 2/12/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.55 0.67 0.48 11 351 10.0% 8.7%
6.5 0.36 0.60 0.28 2 140 6.3% 13.8%
FEB    Expiring 2/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.66 0.73 0.53 184 11982 12.2% 10.9%
7.0 0.33 0.34 0.20 369 1833 5.7% 22.0%
FEB    Expiring 2/26/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.57 0.99 0.58 1217 64 10.4% 9.1%
6.5 0.47 0.94 0.38 9 22 8.4% 16.1%
MAR    Expiring 3/19/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.99 1.02 0.70 371 3452 19.5% 18.1%
7.0 0.62 0.69 0.35 210 3426 11.4% 28.4%
APR    Expiring 4/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.12 1.29 0.84 238 1755 22.6% 21.2%
7.0 0.80 1.14 0.48 215 2032 15.2% 32.8%
JUN    Expiring 6/18/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.10 1.86 1.08 88 1584 22.1% 20.7%
7.0 1.04 1.45 0.72 42 652 20.7% 39.2%
SEP    Expiring 9/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.40 2.21 1.34 21 0 30.0% 28.5%
7.0 1.05 1.91 1.00 0 0 20.9% 39.4%
JAN    Expiring 1/21/2022  368 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.52 2.60 2.06 17 10775 71.0% 40.8%
8.0 1.60 1.75 1.04 130 5588 35.8% 79.0%
JAN    Expiring 1/20/2023  732 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.10 3.55 2.60 5 809 104.4% 68.4%
7.0 2.60 2.96 1.95 5 687 74.9% 101.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN