FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 41 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.22 0.72 0.37 141 417 4.7% -3.0%
5.0 - 0.01 - 1635 3199 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.22 0.71 0.49 18 147 4.7% -3.0%
5.0 0.04 0.20 0.22 623 2721 0.8% 3.7%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.21 0.86 0.59 0 105 4.5% -3.2%
5.0 0.26 0.30 0.34 1 244 5.7% 8.7%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.39 0.82 0.67 32 199 8.7% 0.7%
5.0 0.32 0.44 0.43 267 2598 7.0% 10.1%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.51 1.01 0.74 109 20 11.7% 3.4%
5.0 0.23 0.74 0.50 0 41 5.0% 8.0%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.24 1.08 0.80 0 2 5.2% -2.6%
5.0 0.25 0.78 0.57 0 85 5.4% 8.5%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.52 1.11 0.86 0 0 12.0% 3.7%
5.0 0.34 0.86 0.63 0 0 7.5% 10.6%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.85 1.25 1.19 0 413 21.2% -0.2%
5.0 0.46 0.59 0.68 197 2771 10.5% 13.6%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.71 1.11 1.08 0 1103 17.1% 8.4%
5.0 0.63 0.85 0.87 21 5070 14.9% 18.2%
MAR    Expiring 3/19/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.14 1.73 1.61 54 907 30.6% 7.5%
5.0 0.95 1.05 1.19 0 2076 24.3% 27.9%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.18 1.86 1.71 1 182 32.1% 8.7%
5.0 1.09 1.40 1.30 89 2907 28.9% 32.6%
JUN    Expiring 6/18/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.15 2.08 1.90 1 310 31.0% 7.8%
5.0 0.78 1.74 1.53 0 2320 19.1% 22.5%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.90 2.31 2.40 38 1697 64.2% 35.1%
5.0 1.57 1.94 2.10 1 8341 47.7% 52.0%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.00 3.95 2.96 0 249 69.9% 39.9%
5.0 1.60 3.65 2.73 0 93 49.1% 53.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN