FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 11.6% in only 41 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 0.04 - 2210 3811 - -
5.5 - 0.01 - 144 1297 - -
APR    Expiring 4/23/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.18 0.22 0.17 447 428 3.7% 3.3%
5.5 0.07 0.10 0.02 746 3810 1.4% 11.1%
APR    Expiring 4/30/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.16 0.56 0.23 132 16 3.3% 2.9%
5.5 0.12 0.18 0.07 22 126 2.4% 12.2%
MAY    Expiring 5/7/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.33 0.49 0.28 21 6 7.0% 6.6%
5.5 0.14 0.39 0.11 1 86 2.9% 12.7%
MAY    Expiring 5/14/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.13 0.87 0.32 5 10 2.7% 2.2%
5.5 0.20 0.35 0.14 1 63 4.1% 14.1%
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.59 0.36 135 376 11.1% 10.6%
6.0 0.20 0.25 0.08 42 1289 4.1% 24.5%
MAY    Expiring 5/28/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.24 0.95 0.39 1 13 5.0% 4.6%
5.5 0.43 0.73 0.21 0 33 9.4% 19.8%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.69 0.93 0.48 24 5107 15.9% 15.5%
6.0 0.45 0.58 0.16 333 4064 9.8% 31.3%
JUL    Expiring 7/16/2021  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.77 1.26 0.57 53 1 18.1% 17.6%
6.0 0.12 0.93 0.25 0 0 2.4% 22.4%
SEP    Expiring 9/17/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.07 1.37 0.74 7 411 27.1% 26.6%
6.0 0.76 1.00 0.40 19 427 17.8% 40.8%
DEC    Expiring 12/17/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.26 2.10 0.92 0 10 33.5% 33.0%
6.0 0.93 1.30 0.59 0 5 22.7% 46.7%
JAN    Expiring 1/21/2022  279 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 1.75 0.99 187 11873 44.7% 44.1%
8.0 0.87 1.00 0.28 559 8410 21.0% 92.8%
JAN    Expiring 1/20/2023  643 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.40 2.60 1.47 206 2700 91.6% 90.8%
7.0 1.84 2.15 0.92 0 1200 57.9% 120.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN