FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 40 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.07 2.50 0.50 125 131 1.4% -8.7%
5.0 - 0.01 - 90 431 - -
5.5 - 0.01 - 0 1141 - -
OCT    Expiring 10/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.33 2.31 0.50 135 80 7.1% -3.6%
5.0 0.09 0.14 0.09 243 313 1.8% 1.8%
5.5 0.02 0.03 0.00 233 1109 0.4% 10.4%
NOV    Expiring 11/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.51 0.64 0.51 71 64 11.4% 0.2%
5.0 0.24 0.31 0.13 243 61 5.0% 5.0%
5.5 0.07 0.18 0.01 66 759 1.4% 11.6%
NOV    Expiring 11/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.53 0.71 0.52 6 75 11.9% 0.7%
5.0 0.30 0.34 0.16 4 153 6.4% 6.4%
5.5 0.10 0.21 0.02 41 81 2.0% 12.2%
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.61 0.67 0.53 0 50 13.9% 2.5%
5.0 0.31 0.38 0.18 90 1391 6.6% 6.6%
5.5 0.15 0.20 0.04 70 526 3.1% 13.4%
NOV    Expiring 11/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.59 0.75 0.54 0 31 13.4% 2.0%
5.0 0.29 0.42 0.20 40 42 6.2% 6.2%
5.5 0.13 0.24 0.05 0 70 2.7% 12.9%
DEC    Expiring 12/3/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.62 0.79 0.55 0 0 14.2% 2.7%
5.0 0.33 0.51 0.22 0 0 7.1% 7.1%
5.5 0.17 0.30 0.06 0 0 3.5% 13.9%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.07 1.21 1.01 0 490 27.2% 1.8%
5.0 0.47 0.58 0.26 11 2301 10.4% 10.4%
6.0 0.17 0.20 0.03 55 4515 3.5% 24.2%
JAN    Expiring 1/21/2022  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.18 1.33 1.03 7 3980 30.9% 4.7%
5.0 0.71 0.75 0.33 70 18373 16.6% 16.6%
6.0 0.35 0.40 0.06 212 2075 7.5% 29.0%
MAR    Expiring 3/18/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.39 1.53 1.07 0 115 38.5% 10.8%
5.0 0.95 1.03 0.42 100 480 23.5% 23.5%
6.0 0.61 0.70 0.12 200 347 13.9% 36.7%
JUN    Expiring 6/17/2022  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.59 1.79 1.13 0 0 46.6% 17.3%
5.0 1.16 1.37 0.53 0 0 30.2% 30.2%
6.0 0.82 0.97 0.21 0 14 19.6% 43.5%
JAN    Expiring 1/20/2023  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.03 2.26 1.27 20 1828 68.4% 34.7%
5.0 1.67 1.84 0.73 4 7682 50.2% 50.2%
7.0 1.25 1.38 0.21 0 1764 33.3% 86.7%
JAN    Expiring 1/19/2024  817 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.10 3.40 1.47 0 11 72.4% 37.9%
5.0 1.70 3.30 0.98 0 31 51.5% 51.5%
7.0 0.85 3.10 0.42 17 202 20.5% 68.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN