Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 11.2% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.05 |
1.45 |
0.37 |
0 |
20 |
0.2% |
0.2% |
| 30.0 |
- |
0.15 |
- |
0 |
710 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.00 |
3.60 |
1.97 |
0 |
11 |
8.7% |
8.6% |
| 30.0 |
0.10 |
2.25 |
0.51 |
0 |
16 |
0.4% |
20.4% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.40 |
5.00 |
2.92 |
0 |
0 |
10.6% |
10.6% |
| 30.0 |
0.55 |
3.20 |
1.28 |
0 |
0 |
2.2% |
22.6% |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.30 |
4.50 |
3.54 |
0 |
292 |
15.2% |
15.2% |
| 30.0 |
1.10 |
3.80 |
1.86 |
0 |
102 |
4.6% |
25.5% |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.50 |
7.10 |
5.01 |
0 |
105 |
21.9% |
21.9% |
| 30.0 |
3.20 |
4.50 |
3.31 |
2 |
11 |
14.7% |
37.6% |
