Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 8.7% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.55 |
1.70 |
1.35 |
0 |
9 |
2.5% |
1.2% |
| 25.0 |
0.15 |
0.50 |
0.46 |
6 |
31 |
0.7% |
10.4% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.60 |
2.95 |
2.71 |
0 |
48 |
7.6% |
6.2% |
| 25.0 |
1.10 |
1.65 |
1.73 |
15 |
153 |
5.1% |
15.3% |
| JAN Expiring 1/15/2027 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
3.60 |
5.10 |
4.98 |
0 |
123 |
18.8% |
17.2% |
| 25.0 |
2.70 |
4.20 |
4.05 |
0 |
19 |
13.4% |
24.4% |
| APR Expiring 4/16/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
4.90 |
6.70 |
6.46 |
0 |
5 |
27.4% |
25.8% |
| 25.0 |
4.10 |
6.40 |
5.59 |
1 |
4 |
21.9% |
33.8% |
