FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alpha Metallurgical Resources Inc. (AMR)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 26 days!
AUG    Expiring 8/20/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.50 5.00 2.71 0 29 6.7% 0.6%
25.0 0.50 2.60 1.54 5 2 2.1% 7.0%
SEP    Expiring 9/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.95 5.60 3.49 0 0 8.9% 2.7%
25.0 2.15 4.70 2.38 1 0 9.9% 15.2%
NOV    Expiring 11/19/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.20 5.80 4.73 1 198 15.5% 8.9%
25.0 3.40 4.80 3.68 1 646 16.6% 22.2%
FEB    Expiring 2/18/2022  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.60 8.70 6.00 0 60 23.9% 16.8%
25.0 4.60 7.70 5.03 0 96 23.9% 29.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMR Quote - Option Quotes for AMR - OptionChain for AMR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN