FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alpha Metallurgical Resources Inc. (AMR)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 14.0% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.60 3.50 2.51 0 0 21.0% 0.8%
15.0 1.20 1.85 0.01 0 12 8.7% 8.7%
17.5 0.50 0.90 0.00 0 2 3.4% 20.7%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.00 4.00 2.53 0 0 25.0% 4.2%
15.0 1.75 2.45 0.03 0 8 13.2% 13.2%
17.5 0.95 1.55 0.00 0 1 6.8% 24.6%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.60 4.50 2.54 0 2 31.6% 9.6%
15.0 2.35 3.20 0.05 0 9 18.6% 18.6%
17.5 1.50 2.25 0.00 0 6 11.1% 29.6%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.40 5.50 2.59 0 76 41.5% 17.9%
15.0 3.20 4.20 0.11 0 90 27.1% 27.1%
17.5 2.40 3.30 0.00 0 4 19.0% 38.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMR Quote - Option Quotes for AMR - OptionChain for AMR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN