FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alpha Metallurgical Resources (AMR)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 8.60 9.30 7.56 10 189 5.6% 3.5%
165.0 6.00 6.50 5.02 71 429 3.8% 4.9%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 14.00 15.30 11.43 0 19 9.4% 7.2%
165.0 11.60 12.70 8.97 0 10 7.6% 8.8%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 22.40 23.40 17.06 0 67 15.9% 13.6%
165.0 19.80 20.80 14.68 0 90 13.8% 15.0%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 24.50 25.80 19.02 0 3 17.7% 15.3%
165.0 22.20 23.30 16.67 0 3 15.7% 17.0%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 29.40 32.40 22.83 0 0 22.0% 19.5%
165.0 26.40 29.70 20.54 0 3 19.3% 20.6%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 39.00 42.50 30.18 0 89 31.4% 28.8%
165.0 37.00 40.00 27.99 0 23 29.3% 30.7%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 56.00 60.00 42.67 0 0 52.2% 49.2%
165.0 54.00 58.00 40.69 0 1 49.4% 51.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMR Quote - Option Quotes for AMR - OptionChain for AMR
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN