FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alpha Metallurgical Resources (AMR)
Monday, 10/25/2021 2:06 PM ET - 20 min. delayed
Look! There's potential to make 13.0% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.80 9.30 7.65 0 67 15.7% 6.8%
65.0 6.00 6.50 4.93 19 153 10.2% 10.2%
70.0 4.00 4.50 3.00 21 31 6.6% 14.8%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.70 11.60 9.68 1 1 19.7% 10.5%
65.0 8.00 8.90 7.17 4 12 14.0% 14.0%
70.0 6.00 6.50 5.21 0 5 10.2% 18.6%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 13.60 14.20 12.85 0 131 26.5% 16.7%
65.0 11.40 12.50 10.57 5 988 21.3% 21.3%
70.0 9.40 10.80 8.65 0 76 16.9% 25.9%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 17.60 18.30 16.14 0 7 37.1% 26.6%
65.0 15.00 16.60 14.04 4 10 30.0% 30.0%
70.0 13.60 14.40 12.21 7 2 26.5% 36.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMR Quote - Option Quotes for AMR - OptionChain for AMR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN